Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	1,957,883
2026-10-20	0.005	0.005	0.005	0.005	0.005	1,366,413
2026-10-19	0.006	0.006	0.005	0.005	0.005	2,876,258
2026-10-16	0.006	0.006	0.005	0.005	0.005	29,072,662
2026-10-15	0.006	0.006	0.006	0.006	0.006	701,189
2026-10-14	0.006	0.007	0.006	0.006	0.006	920,444
2026-10-13	0.007	0.007	0.006	0.006	0.006	6,705,798
2026-10-12	0.006	0.007	0.006	0.006	0.006	2,916,104
2026-10-09	0.006	0.006	0.006	0.006	0.006	718,303
2026-10-08	0.006	0.007	0.006	0.006	0.006	1,164,524
2026-10-07	0.006	0.006	0.006	0.006	0.006	418,422
2026-10-06	0.006	0.007	0.006	0.006	0.006	3,400,396
2026-10-05	0.006	0.007	0.006	0.006	0.006	1,061,320
2026-10-02	0.006	0.007	0.006	0.007	0.007	429,875
2026-10-01	0.006	0.006	0.006	0.006	0.006	129,111
2026-09-30	0.007	0.007	0.006	0.006	0.006	3,505,208
2026-09-29	0.006	0.007	0.006	0.007	0.007	1,366,592
2026-09-28	0.007	0.007	0.006	0.007	0.007	1,351,636
2026-09-25	0.006	0.007	0.006	0.007	0.007	362,566
2026-09-24	0.007	0.007	0.005	0.006	0.006	5,609,063
2026-09-23	0.006	0.007	0.006	0.007	0.007	1,829,702
2026-09-22	0.007	0.007	0.005	0.006	0.006	2,235,020
2026-09-21	0.006	0.007	0.006	0.007	0.007	4,426,531
2026-09-18	0.007	0.007	0.006	0.006	0.006	5,889,695
2026-09-17	0.006	0.007	0.006	0.006	0.006	22,296,488
2026-09-16	0.007	0.007	0.006	0.007	0.007	5,800,014
2026-09-15	0.007	0.007	0.006	0.006	0.006	6,391,536
2026-09-14	0.006	0.007	0.006	0.007	0.007	411,953
2026-09-11	0.006	0.007	0.006	0.006	0.006	4,657,521
2026-09-10	0.006	0.007	0.006	0.006	0.006	4,224,254
2026-09-09	0.007	0.007	0.007	0.007	0.007	732,164
2026-09-08	0.006	0.007	0.006	0.007	0.007	2,047,940
2026-09-07	0.006	0.007	0.006	0.006	0.006	3,439,036
2026-09-04	0.006	0.007	0.006	0.006	0.006	47,143,232
2026-09-03	0.006	0.006	0.005	0.006	0.006	1,807,788
2026-09-02	0.006	0.007	0.005	0.006	0.006	30,066,915
2026-09-01	0.007	0.007	0.006	0.006	0.006	1,092,025
2026-08-31	0.007	0.007	0.005	0.007	0.007	18,625,770
2026-08-28	0.006	0.007	0.006	0.006	0.006	1,045,499
2026-08-27	0.006	0.007	0.006	0.006	0.006	3,219,988
2026-08-26	0.007	0.007	0.006	0.006	0.006	62,100,546
2026-08-25	0.007	0.007	0.006	0.007	0.007	9,672,876
2026-08-24	0.007	0.007	0.006	0.006	0.006	24,249,783
2026-08-21	0.007	0.007	0.006	0.006	0.006	3,085,590
2026-08-20	0.007	0.007	0.006	0.006	0.006	3,001,873
2026-08-19	0.006	0.007	0.006	0.006	0.006	2,642,202
2026-08-18	0.006	0.007	0.006	0.006	0.006	6,136,251
2026-08-17	0.007	0.007	0.006	0.006	0.006	39,242,351
2026-08-14	0.006	0.007	0.006	0.007	0.007	11,376,356
2026-08-13	0.007	0.007	0.006	0.006	0.006	1,039,356
2026-08-12	0.006	0.007	0.006	0.007	0.007	6,212,312
2026-08-11	0.007	0.008	0.006	0.008	0.008	4,733,549
2026-08-10	0.007	0.008	0.007	0.007	0.007	1,020,397
2026-08-07	0.008	0.008	0.007	0.007	0.007	338,657
2026-08-06	0.007	0.007	0.007	0.007	0.007	1,923,589
2026-08-05	0.007	0.008	0.007	0.008	0.008	12,631,551
2026-08-04	0.008	0.008	0.007	0.007	0.007	2,854,477
2026-08-03	0.008	0.008	0.007	0.007	0.007	1,152,387
2026-07-31	0.008	0.008	0.007	0.007	0.007	1,051,208
2026-07-30	0.008	0.008	0.007	0.007	0.007	1,481,956

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.