Andromeda Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	1,957,883
2026-10-20	0.005	0.005	0.005	0.005	0.005	1,366,413
2026-10-19	0.006	0.006	0.005	0.005	0.005	2,876,258
2026-10-16	0.006	0.006	0.005	0.005	0.005	29,072,662
2026-10-15	0.006	0.006	0.006	0.006	0.006	701,189
2026-10-14	0.006	0.007	0.006	0.006	0.006	920,444
2026-10-13	0.007	0.007	0.006	0.006	0.006	6,705,798
2026-10-12	0.006	0.007	0.006	0.006	0.006	2,916,104
2026-10-09	0.006	0.006	0.006	0.006	0.006	718,303
2026-10-08	0.006	0.007	0.006	0.006	0.006	1,164,524
2026-10-07	0.006	0.006	0.006	0.006	0.006	418,422
2026-10-06	0.006	0.007	0.006	0.006	0.006	3,400,396
2026-10-05	0.006	0.007	0.006	0.006	0.006	1,061,320
2026-10-02	0.006	0.007	0.006	0.007	0.007	429,875
2026-10-01	0.006	0.006	0.006	0.006	0.006	129,111
2026-09-30	0.007	0.007	0.006	0.006	0.006	3,505,208
2026-09-29	0.006	0.007	0.006	0.007	0.007	1,366,592
2026-09-28	0.007	0.007	0.006	0.007	0.007	1,351,636
2026-09-25	0.006	0.007	0.006	0.007	0.007	362,566
2026-09-24	0.007	0.007	0.005	0.006	0.006	5,609,063
2026-09-23	0.006	0.007	0.006	0.007	0.007	1,829,702
2026-09-22	0.007	0.007	0.005	0.006	0.006	2,235,020
2026-09-21	0.006	0.007	0.006	0.007	0.007	4,426,531

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.