Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.018	0.020	0.017	0.017	0.017	11,140,062
2024-06-12	0.018	0.019	0.018	0.018	0.018	1,965,165
2024-06-11	0.020	0.020	0.018	0.018	0.018	4,629,938
2024-06-07	0.019	0.020	0.019	0.019	0.019	1,218,277
2024-06-06	0.021	0.022	0.019	0.019	0.019	6,944,684
2024-06-05	0.024	0.024	0.021	0.021	0.021	29,190,451
2024-06-04	0.018	0.024	0.017	0.023	0.023	47,935,359
2024-06-03	0.017	0.017	0.017	0.017	0.017	656,986
2024-05-31	0.018	0.018	0.017	0.018	0.018	2,593,127
2024-05-30	0.017	0.018	0.017	0.017	0.017	998,763
2024-05-29	0.018	0.018	0.017	0.017	0.017	369,295
2024-05-28	0.018	0.018	0.017	0.017	0.017	185,692
2024-05-27	0.018	0.018	0.017	0.017	0.017	1,569,200
2024-05-24	0.018	0.018	0.018	0.018	0.018	957,643
2024-05-23	0.018	0.018	0.017	0.017	0.017	1,022,530
2024-05-22	0.019	0.019	0.017	0.017	0.017	4,495,429
2024-05-21	0.019	0.019	0.018	0.018	0.018	8,191,346
2024-05-20	0.018	0.020	0.017	0.019	0.019	8,870,652
2024-05-17	0.017	0.018	0.017	0.017	0.017	4,705,215
2024-05-16	0.018	0.018	0.017	0.017	0.017	5,614,566
2024-05-15	0.018	0.018	0.017	0.017	0.017	394,886
2024-05-14	0.018	0.018	0.017	0.017	0.017	1,664,056
2024-05-13	0.018	0.018	0.017	0.018	0.018	2,416,926
2024-05-10	0.019	0.019	0.017	0.017	0.017	7,202,570
2024-05-09	0.018	0.019	0.017	0.019	0.019	3,070,627
2024-05-08	0.018	0.020	0.018	0.018	0.018	4,133,026
2024-05-07	0.019	0.019	0.017	0.018	0.018	11,737,281
2024-05-06	0.018	0.020	0.016	0.019	0.019	30,288,006
2024-05-03	0.017	0.019	0.017	0.019	0.019	1,431,535
2024-05-02	0.018	0.019	0.017	0.018	0.018	10,456,448
2024-05-01	0.017	0.019	0.016	0.018	0.018	9,681,738
2024-04-30	0.018	0.019	0.017	0.019	0.019	8,168,985
2024-04-29	0.018	0.019	0.017	0.018	0.018	12,503,117
2024-04-26	0.019	0.019	0.017	0.018	0.018	2,801,317
2024-04-24	0.018	0.019	0.017	0.019	0.019	3,948,851
2024-04-23	0.018	0.019	0.018	0.019	0.019	5,359,556
2024-04-22	0.017	0.018	0.017	0.017	0.017	4,914,671
2024-04-19	0.017	0.018	0.016	0.016	0.016	7,820,515
2024-04-18	0.016	0.017	0.016	0.016	0.016	2,183,991
2024-04-17	0.017	0.017	0.016	0.016	0.016	2,558,233
2024-04-16	0.017	0.017	0.016	0.017	0.017	6,759,680
2024-04-15	0.018	0.019	0.016	0.017	0.017	13,541,351
2024-04-12	0.018	0.020	0.018	0.018	0.018	11,458,782
2024-04-11	0.020	0.020	0.017	0.019	0.019	18,445,688
2024-04-10	0.020	0.020	0.019	0.020	0.020	1,335,302
2024-04-09	0.020	0.021	0.019	0.019	0.019	8,506,340
2024-04-08	0.020	0.020	0.019	0.019	0.019	12,809,257
2024-04-05	0.020	0.020	0.019	0.020	0.020	1,377,030
2024-04-04	0.020	0.020	0.018	0.020	0.020	7,613,375
2024-04-03	0.020	0.020	0.019	0.020	0.020	17,053,837
2024-04-02	0.020	0.021	0.020	0.020	0.020	5,788,014
2024-03-28	0.022	0.022	0.021	0.021	0.021	18,168,134
2024-03-27	0.023	0.023	0.021	0.023	0.023	8,808,965
2024-03-26	0.023	0.023	0.022	0.022	0.022	23,447,860
2024-03-25	0.024	0.024	0.022	0.022	0.022	4,000,557
2024-03-22	0.023	0.024	0.023	0.024	0.024	622,563
2024-03-21	0.022	0.024	0.022	0.024	0.024	10,880,391
2024-03-20	0.023	0.023	0.022	0.022	0.022	7,405,521
2024-03-19	0.024	0.025	0.023	0.023	0.023	9,357,785
2024-03-18	0.025	0.026	0.023	0.023	0.023	19,271,348

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.