Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.008	0.007	0.007	0.007	9,164,699
2026-07-28	0.007	0.007	0.007	0.007	0.007	834,128
2026-07-27	0.007	0.007	0.006	0.007	0.007	4,779,840
2026-07-24	0.007	0.007	0.006	0.007	0.007	4,180,283
2026-07-23	0.007	0.008	0.006	0.006	0.006	13,521,094
2026-07-22	0.007	0.008	0.007	0.007	0.007	733,904
2026-07-21	0.007	0.008	0.007	0.007	0.007	2,192,395
2026-07-20	0.008	0.008	0.007	0.008	0.008	1,780,286
2026-07-17	0.008	0.008	0.007	0.007	0.007	1,031,714
2026-07-16	0.007	0.008	0.007	0.007	0.007	3,690,954
2026-07-15	0.007	0.008	0.007	0.007	0.007	1,618,170
2026-07-14	0.007	0.008	0.007	0.007	0.007	3,631,944
2026-07-13	0.007	0.008	0.007	0.007	0.007	1,433,006
2026-07-10	0.008	0.008	0.007	0.007	0.007	1,635,675
2026-07-09	0.008	0.008	0.007	0.007	0.007	3,181,214
2026-07-08	0.008	0.008	0.007	0.007	0.007	3,065,527
2026-07-07	0.006	0.008	0.006	0.007	0.007	3,966,698
2026-07-06	0.006	0.007	0.006	0.007	0.007	5,702,019
2026-07-03	0.007	0.007	0.006	0.007	0.007	5,751,924
2026-07-02	0.007	0.007	0.006	0.007	0.007	3,524,464
2026-07-01	0.007	0.007	0.006	0.006	0.006	1,633,570
2026-06-30	0.007	0.007	0.006	0.006	0.006	14,158,824
2026-06-29	0.007	0.007	0.006	0.007	0.007	36,435,385
2026-06-26	0.006	0.007	0.006	0.006	0.006	3,302,259
2026-06-25	0.007	0.007	0.006	0.006	0.006	3,322,764
2026-06-24	0.006	0.007	0.006	0.006	0.006	8,263,717
2026-06-23	0.007	0.007	0.006	0.006	0.006	9,842,261
2026-06-22	0.007	0.008	0.007	0.007	0.007	27,694,973
2026-06-19	0.007	0.008	0.007	0.008	0.008	2,320,727
2026-06-18	0.007	0.008	0.007	0.008	0.008	5,856,674
2026-06-17	0.007	0.008	0.007	0.008	0.008	2,673,453
2026-06-16	0.008	0.008	0.007	0.007	0.007	3,739,055
2026-06-15	0.008	0.008	0.007	0.007	0.007	5,824,978
2026-06-12	0.007	0.008	0.007	0.008	0.008	7,731,929
2026-06-11	0.007	0.008	0.007	0.007	0.007	4,664,286
2026-06-10	0.007	0.008	0.007	0.007	0.007	2,031,897
2026-06-09	0.008	0.008	0.007	0.007	0.007	14,149,991
2026-06-05	0.007	0.008	0.007	0.008	0.008	848,315
2026-06-04	0.008	0.009	0.007	0.007	0.007	5,523,960
2026-06-03	0.009	0.009	0.008	0.008	0.008	4,655,134
2026-06-02	0.008	0.009	0.008	0.009	0.009	1,519,316
2026-06-01	0.009	0.009	0.008	0.008	0.008	3,794,915
2026-05-29	0.008	0.008	0.008	0.008	0.008	3,257,487
2026-05-28	0.009	0.009	0.007	0.007	0.007	4,785,606
2026-05-27	0.008	0.009	0.008	0.008	0.008	5,128,241
2026-05-26	0.009	0.009	0.008	0.008	0.008	5,003,787
2026-05-25	0.008	0.009	0.008	0.009	0.009	2,076,142
2026-05-22	0.008	0.009	0.008	0.009	0.009	4,053,954
2026-05-21	0.008	0.009	0.008	0.008	0.008	8,018,682
2026-05-20	0.008	0.009	0.008	0.008	0.008	4,280,331
2026-05-19	0.008	0.008	0.007	0.008	0.008	5,123,528
2026-05-18	0.008	0.008	0.007	0.008	0.008	1,494,819
2026-05-15	0.008	0.008	0.007	0.008	0.008	2,685,665
2026-05-14	0.008	0.009	0.007	0.008	0.008	4,256,679
2026-05-13	0.008	0.009	0.007	0.008	0.008	8,674,543
2026-05-12	0.008	0.008	0.008	0.008	0.008	27,251,874
2026-05-11	0.008	0.009	0.008	0.008	0.008	2,224,601
2026-05-08	0.009	0.009	0.008	0.009	0.009	6,042,339
2026-05-07	0.009	0.009	0.008	0.009	0.009	5,647,546
2026-05-06	0.008	0.009	0.008	0.008	0.008	1,885,165

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.