Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.009	0.008	0.008	0.008	2,018,885
2026-05-04	0.009	0.009	0.008	0.009	0.009	1,269,839
2026-05-01	0.009	0.009	0.008	0.008	0.008	9,383,228
2026-04-30	0.009	0.009	0.008	0.009	0.009	4,150,583
2026-04-29	0.009	0.010	0.008	0.008	0.008	15,186,287
2026-04-28	0.009	0.009	0.009	0.009	0.009	3,774,433
2026-04-27	0.009	0.010	0.009	0.009	0.009	4,433,379
2026-04-24	0.010	0.010	0.009	0.009	0.009	958,256
2026-04-23	0.009	0.010	0.009	0.010	0.010	945,723
2026-04-22	0.010	0.010	0.009	0.009	0.009	988,152
2026-04-21	0.010	0.010	0.009	0.010	0.010	8,346,192
2026-04-20	0.010	0.010	0.009	0.009	0.009	2,140,500
2026-04-17	0.009	0.010	0.009	0.010	0.010	386,194
2026-04-16	0.009	0.010	0.008	0.009	0.009	6,249,390
2026-04-15	0.009	0.010	0.009	0.009	0.009	13,821,119
2026-04-14	0.009	0.010	0.009	0.009	0.009	263,923
2026-04-13	0.009	0.009	0.009	0.009	0.009	2,018,973
2026-04-10	0.010	0.010	0.009	0.010	0.010	1,420,004
2026-04-09	0.009	0.010	0.009	0.009	0.009	6,349,501
2026-04-08	0.009	0.010	0.009	0.009	0.009	15,509,449
2026-04-07	0.010	0.010	0.009	0.009	0.009	3,000,010
2026-04-02	0.009	0.010	0.009	0.009	0.009	3,052,280
2026-04-01	0.010	0.010	0.009	0.010	0.010	4,394,491
2026-03-31	0.011	0.011	0.008	0.009	0.009	33,741,467
2026-03-30	0.010	0.011	0.010	0.010	0.010	8,998,964
2026-03-27	0.012	0.012	0.010	0.010	0.010	11,278,325
2026-03-26	0.011	0.012	0.011	0.012	0.012	1,898,715
2026-03-25	0.012	0.012	0.011	0.011	0.011	36,694,452
2026-03-24	0.012	0.013	0.012	0.012	0.012	1,814,784
2026-03-23	0.012	0.013	0.012	0.012	0.012	5,547,917
2026-03-20	0.013	0.013	0.012	0.012	0.012	4,565,166
2026-03-19	0.012	0.013	0.012	0.013	0.013	5,855,839
2026-03-18	0.012	0.013	0.012	0.012	0.012	3,438,644
2026-03-17	0.012	0.013	0.012	0.012	0.012	4,252,698
2026-03-16	0.013	0.013	0.012	0.012	0.012	6,240,429
2026-03-13	0.013	0.013	0.012	0.013	0.013	3,550,403
2026-03-12	0.013	0.013	0.012	0.012	0.012	7,686,989
2026-03-11	0.013	0.013	0.012	0.013	0.013	3,187,826
2026-03-10	0.013	0.013	0.012	0.013	0.013	6,621,157
2026-03-09	0.013	0.013	0.012	0.013	0.013	9,825,152
2026-03-06	0.013	0.013	0.012	0.013	0.013	2,083,469
2026-03-05	0.013	0.014	0.013	0.013	0.013	3,842,853
2026-03-04	0.014	0.014	0.012	0.013	0.013	5,262,684
2026-03-03	0.013	0.014	0.012	0.013	0.013	12,406,067
2026-03-02	0.013	0.014	0.012	0.013	0.013	26,084,821
2026-02-27	0.013	0.013	0.012	0.013	0.013	3,858,314
2026-02-26	0.013	0.013	0.012	0.013	0.013	9,735,217
2026-02-25	0.013	0.013	0.012	0.013	0.013	4,773,411
2026-02-24	0.014	0.014	0.012	0.013	0.013	12,596,183
2026-02-23	0.012	0.014	0.012	0.014	0.014	13,039,293
2026-02-20	0.013	0.013	0.012	0.012	0.012	1,368,660
2026-02-19	0.013	0.013	0.012	0.013	0.013	3,526,319
2026-02-18	0.013	0.014	0.013	0.013	0.013	2,341,360
2026-02-17	0.014	0.014	0.012	0.014	0.014	6,002,870
2026-02-16	0.013	0.014	0.012	0.014	0.014	12,119,805
2026-02-13	0.013	0.014	0.012	0.012	0.012	5,824,506
2026-02-12	0.013	0.014	0.012	0.013	0.013	24,418,378
2026-02-11	0.014	0.014	0.013	0.014	0.014	6,020,722
2026-02-10	0.013	0.014	0.013	0.013	0.013	2,867,973
2026-02-09	0.014	0.014	0.013	0.013	0.013	5,044,668

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.