Andromeda Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.009	0.008	0.008	0.008	2,018,885
2026-05-04	0.009	0.009	0.008	0.009	0.009	1,269,839
2026-05-01	0.009	0.009	0.008	0.008	0.008	9,383,228
2026-04-30	0.009	0.009	0.008	0.009	0.009	4,150,583
2026-04-29	0.009	0.010	0.008	0.008	0.008	15,186,287
2026-04-28	0.009	0.009	0.009	0.009	0.009	3,774,433
2026-04-27	0.009	0.010	0.009	0.009	0.009	4,433,379
2026-04-24	0.010	0.010	0.009	0.009	0.009	958,256
2026-04-23	0.009	0.010	0.009	0.010	0.010	945,723
2026-04-22	0.010	0.010	0.009	0.009	0.009	988,152

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.