Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.013	0.014	0.013	0.014	0.014	4,209,744
2026-02-05	0.014	0.014	0.013	0.014	0.014	3,708,156
2026-02-04	0.015	0.015	0.014	0.014	0.014	7,481,987
2026-02-03	0.014	0.015	0.014	0.014	0.014	1,535,064
2026-02-02	0.014	0.015	0.014	0.014	0.014	23,400,236
2026-01-30	0.015	0.016	0.014	0.015	0.015	14,507,365
2026-01-29	0.016	0.016	0.014	0.014	0.014	9,976,135
2026-01-28	0.016	0.016	0.015	0.016	0.016	6,813,168
2026-01-27	0.015	0.016	0.015	0.016	0.016	8,951,124
2026-01-23	0.015	0.016	0.015	0.015	0.015	9,350,681
2026-01-22	0.015	0.015	0.014	0.015	0.015	3,156,090
2026-01-21	0.015	0.015	0.014	0.015	0.015	4,078,351
2026-01-20	0.016	0.016	0.014	0.015	0.015	9,819,795
2026-01-19	0.016	0.016	0.015	0.015	0.015	2,388,855
2026-01-16	0.015	0.016	0.014	0.016	0.016	30,384,422
2026-01-15	0.015	0.016	0.015	0.015	0.015	10,949,345
2026-01-14	0.015	0.016	0.015	0.015	0.015	13,274,923
2026-01-13	0.014	0.015	0.014	0.014	0.014	2,453,442
2026-01-12	0.015	0.015	0.014	0.014	0.014	4,598,748
2026-01-09	0.015	0.015	0.014	0.014	0.014	3,210,777
2026-01-08	0.015	0.015	0.014	0.015	0.015	1,417,732
2026-01-07	0.015	0.015	0.014	0.015	0.015	1,628,999
2026-01-06	0.014	0.015	0.014	0.014	0.014	3,396,221
2026-01-05	0.014	0.015	0.014	0.014	0.014	6,806,825
2026-01-02	0.014	0.015	0.014	0.014	0.014	4,397,347
2025-12-31	0.014	0.015	0.014	0.014	0.014	2,509,454
2025-12-30	0.014	0.015	0.013	0.014	0.014	1,986,130
2025-12-29	0.014	0.015	0.013	0.013	0.013	9,196,725
2025-12-24	0.014	0.014	0.013	0.013	0.013	6,675,838
2025-12-23	0.014	0.014	0.012	0.013	0.013	6,390,747
2025-12-22	0.013	0.014	0.012	0.012	0.012	6,345,721
2025-12-19	0.013	0.014	0.012	0.013	0.013	2,074,068
2025-12-18	0.012	0.013	0.012	0.013	0.013	1,053,331
2025-12-17	0.014	0.014	0.012	0.012	0.012	3,306,912
2025-12-16	0.013	0.013	0.012	0.013	0.013	7,887,951
2025-12-15	0.013	0.014	0.012	0.012	0.012	15,682,235
2025-12-12	0.013	0.014	0.013	0.013	0.013	7,514,853
2025-12-11	0.013	0.014	0.012	0.013	0.013	18,077,477
2025-12-10	0.014	0.014	0.013	0.014	0.014	17,486,575
2025-12-09	0.015	0.015	0.014	0.014	0.014	23,077,118
2025-12-08	0.016	0.016	0.015	0.015	0.015	14,053,640
2025-12-05	0.015	0.016	0.015	0.015	0.015	1,727,028
2025-12-04	0.015	0.016	0.015	0.016	0.016	2,439,903
2025-12-03	0.017	0.017	0.015	0.015	0.015	12,582,461
2025-12-02	0.016	0.017	0.015	0.016	0.016	27,596,474
2025-12-01	0.017	0.018	0.016	0.017	0.017	61,021,634
2025-11-28	0.014	0.014	0.013	0.014	0.014	4,624,499
2025-11-27	0.014	0.015	0.013	0.013	0.013	4,673,342
2025-11-26	0.014	0.015	0.013	0.013	0.013	12,675,184
2025-11-25	0.013	0.014	0.013	0.014	0.014	1,983,289
2025-11-24	0.012	0.014	0.012	0.013	0.013	8,804,813
2025-11-21	0.013	0.013	0.011	0.012	0.012	15,640,000
2025-11-20	0.012	0.013	0.012	0.012	0.012	13,654,409
2025-11-19	0.012	0.013	0.012	0.012	0.012	16,070,384
2025-11-18	0.012	0.013	0.012	0.012	0.012	19,347,633
2025-11-17	0.012	0.013	0.012	0.012	0.012	57,693,520
2025-11-14	0.013	0.014	0.012	0.012	0.012	23,644,427
2025-11-13	0.013	0.014	0.012	0.013	0.013	17,158,321
2025-11-12	0.014	0.014	0.012	0.012	0.012	44,165,529
2025-11-11	0.014	0.014	0.013	0.014	0.014	4,450,923

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.