Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.013	0.014	0.013	0.013	0.013	13,276,597
2025-11-07	0.014	0.014	0.013	0.013	0.013	16,667,601
2025-11-06	0.014	0.014	0.013	0.014	0.014	2,443,962
2025-11-05	0.014	0.014	0.013	0.013	0.013	24,455,359
2025-11-04	0.014	0.015	0.014	0.014	0.014	5,556,734
2025-11-03	0.014	0.015	0.014	0.014	0.014	5,922,167
2025-10-31	0.015	0.015	0.014	0.014	0.014	19,286,475
2025-10-30	0.015	0.015	0.014	0.015	0.015	14,616,460
2025-10-29	0.014	0.014	0.013	0.014	0.014	15,715,571
2025-10-28	0.015	0.015	0.013	0.013	0.013	58,474,327
2025-10-27	0.015	0.016	0.015	0.015	0.015	13,444,319
2025-10-24	0.015	0.016	0.015	0.015	0.015	35,473,986
2025-10-23	0.016	0.016	0.015	0.015	0.015	56,155,387
2025-10-22	0.018	0.018	0.016	0.017	0.017	32,390,622
2025-10-21	0.019	0.019	0.018	0.019	0.019	8,693,388
2025-10-20	0.019	0.019	0.018	0.018	0.018	5,276,881
2025-10-17	0.019	0.020	0.018	0.018	0.018	21,067,732
2025-10-16	0.021	0.021	0.021	0.021	0.021	0
2025-10-15	0.021	0.021	0.021	0.021	0.021	0
2025-10-14	0.019	0.022	0.019	0.021	0.021	8,328,492
2025-10-13	0.020	0.021	0.019	0.019	0.019	7,010,726
2025-10-10	0.021	0.021	0.020	0.021	0.021	3,864,653
2025-10-09	0.022	0.022	0.021	0.021	0.021	5,533,616
2025-10-08	0.022	0.024	0.021	0.022	0.022	40,948,170
2025-10-07	0.020	0.020	0.018	0.020	0.020	16,384,727
2025-10-06	0.019	0.020	0.018	0.020	0.020	7,328,965
2025-10-03	0.017	0.019	0.017	0.019	0.019	6,855,148
2025-10-02	0.017	0.018	0.017	0.017	0.017	7,132,574
2025-10-01	0.018	0.018	0.016	0.017	0.017	8,235,942
2025-09-30	0.019	0.019	0.016	0.017	0.017	15,642,526
2025-09-29	0.019	0.019	0.017	0.019	0.019	18,384,002
2025-09-26	0.020	0.020	0.018	0.020	0.020	2,095,965
2025-09-25	0.019	0.019	0.018	0.019	0.019	14,693,350
2025-09-24	0.019	0.020	0.018	0.019	0.019	6,980,125
2025-09-23	0.020	0.020	0.019	0.019	0.019	4,287,672
2025-09-22	0.020	0.020	0.019	0.019	0.019	10,038,790
2025-09-19	0.021	0.021	0.019	0.019	0.019	9,580,598
2025-09-18	0.021	0.025	0.019	0.022	0.022	74,183,239
2025-09-17	0.019	0.020	0.018	0.020	0.020	12,813,224
2025-09-16	0.021	0.021	0.017	0.018	0.018	48,329,335
2025-09-15	0.016	0.022	0.016	0.020	0.020	87,680,673
2025-09-12	0.012	0.012	0.011	0.012	0.012	5,309,382
2025-09-11	0.013	0.013	0.011	0.012	0.012	4,198,686
2025-09-10	0.012	0.012	0.012	0.012	0.012	9,456,890
2025-09-09	0.011	0.012	0.011	0.011	0.011	2,844,738
2025-09-08	0.012	0.012	0.011	0.011	0.011	4,805,485
2025-09-05	0.012	0.012	0.012	0.012	0.012	1,638,514
2025-09-04	0.013	0.013	0.011	0.012	0.012	32,619,407
2025-09-03	0.013	0.013	0.012	0.013	0.013	1,533,678
2025-09-02	0.013	0.013	0.012	0.013	0.013	931,850
2025-09-01	0.013	0.013	0.012	0.013	0.013	2,808,319
2025-08-29	0.013	0.013	0.012	0.012	0.012	651,022
2025-08-28	0.013	0.013	0.012	0.013	0.013	1,176,943
2025-08-27	0.013	0.013	0.012	0.013	0.013	2,103,087
2025-08-26	0.012	0.013	0.012	0.013	0.013	3,729,093
2025-08-25	0.014	0.014	0.011	0.012	0.012	10,206,214
2025-08-22	0.013	0.014	0.013	0.014	0.014	4,050,949
2025-08-21	0.014	0.014	0.013	0.014	0.014	328,193
2025-08-20	0.013	0.014	0.013	0.013	0.013	610,119
2025-08-19	0.014	0.014	0.013	0.014	0.014	3,274,773

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.