Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.011	0.015	0.011	0.014	0.014	34,598,528
2025-08-15	0.012	0.012	0.011	0.011	0.011	1,053,187
2025-08-14	0.011	0.012	0.011	0.011	0.011	1,978,979
2025-08-13	0.011	0.011	0.011	0.011	0.011	1,168,770
2025-08-12	0.011	0.011	0.011	0.011	0.011	1,560,957
2025-08-11	0.011	0.012	0.011	0.011	0.011	3,194,428
2025-08-08	0.011	0.011	0.010	0.010	0.010	2,844,334
2025-08-07	0.011	0.011	0.011	0.011	0.011	3,860,787
2025-08-06	0.011	0.011	0.011	0.011	0.011	5,186,748
2025-08-05	0.012	0.012	0.011	0.011	0.011	5,547,236
2025-08-04	0.011	0.011	0.011	0.011	0.011	507,332
2025-08-01	0.011	0.012	0.011	0.012	0.012	625,697
2025-07-31	0.012	0.012	0.011	0.012	0.012	524,715
2025-07-30	0.011	0.012	0.011	0.011	0.011	3,187,632
2025-07-29	0.011	0.012	0.011	0.012	0.012	6,022,503
2025-07-28	0.011	0.011	0.011	0.011	0.011	1,929,795
2025-07-25	0.011	0.012	0.011	0.011	0.011	2,196,641
2025-07-24	0.011	0.012	0.011	0.012	0.012	809,487
2025-07-23	0.011	0.012	0.011	0.011	0.011	6,684,612
2025-07-22	0.011	0.011	0.011	0.011	0.011	5,450,431
2025-07-21	0.011	0.012	0.010	0.011	0.011	11,437,511
2025-07-18	0.012	0.012	0.011	0.011	0.011	6,510,590
2025-07-17	0.011	0.012	0.011	0.011	0.011	1,061,528
2025-07-16	0.011	0.012	0.011	0.012	0.012	454,488
2025-07-15	0.011	0.012	0.011	0.011	0.011	2,128,921
2025-07-14	0.011	0.012	0.011	0.011	0.011	21,766,781
2025-07-11	0.012	0.012	0.011	0.012	0.012	4,230,953
2025-07-10	0.012	0.012	0.011	0.012	0.012	3,610,088
2025-07-09	0.012	0.012	0.011	0.012	0.012	3,126,209
2025-07-08	0.012	0.012	0.011	0.011	0.011	9,932,222
2025-07-07	0.012	0.013	0.011	0.011	0.011	35,753,193
2025-07-04	0.012	0.013	0.012	0.012	0.012	769,450
2025-07-03	0.012	0.013	0.012	0.012	0.012	8,854,863
2025-07-02	0.013	0.013	0.012	0.013	0.013	1,529,082
2025-07-01	0.012	0.013	0.012	0.012	0.012	3,634,431
2025-06-30	0.012	0.013	0.012	0.012	0.012	3,118,676
2025-06-27	0.013	0.013	0.012	0.012	0.012	8,103,399
2025-06-26	0.013	0.013	0.012	0.012	0.012	3,970,605
2025-06-25	0.013	0.014	0.012	0.013	0.013	7,563,586
2025-06-24	0.013	0.014	0.012	0.013	0.013	15,126,706
2025-06-23	0.012	0.013	0.012	0.012	0.012	2,352,668
2025-06-20	0.012	0.013	0.012	0.012	0.012	3,971,414
2025-06-19	0.012	0.013	0.012	0.012	0.012	2,178,754
2025-06-18	0.013	0.013	0.012	0.012	0.012	2,942,543
2025-06-17	0.013	0.013	0.012	0.012	0.012	4,844,422
2025-06-16	0.012	0.013	0.012	0.013	0.013	4,444,694
2025-06-13	0.014	0.014	0.012	0.012	0.012	23,767,207
2025-06-12	0.014	0.014	0.013	0.013	0.013	13,575,455
2025-06-11	0.014	0.014	0.013	0.014	0.014	9,360,685
2025-06-10	0.014	0.014	0.013	0.013	0.013	5,277,641
2025-06-06	0.014	0.014	0.013	0.014	0.014	11,373,110
2025-06-05	0.015	0.015	0.013	0.014	0.014	27,111,482
2025-06-04	0.015	0.016	0.013	0.014	0.014	97,462,154
2025-06-03	0.011	0.011	0.011	0.011	0.011	3,128,710
2025-06-02	0.011	0.012	0.010	0.011	0.011	6,287,490
2025-05-30	0.011	0.012	0.010	0.011	0.011	20,999,345
2025-05-29	0.011	0.011	0.010	0.011	0.011	6,769,602
2025-05-28	0.011	0.011	0.010	0.010	0.010	14,444,276
2025-05-27	0.011	0.012	0.011	0.011	0.011	8,577,655
2025-05-26	0.011	0.011	0.010	0.011	0.011	13,036,404

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.