Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.011	0.011	0.010	0.011	0.011	13,036,404
2025-05-23	0.011	0.012	0.011	0.011	0.011	16,078,465
2025-05-22	0.010	0.011	0.010	0.011	0.011	22,511,757
2025-05-21	0.011	0.011	0.010	0.010	0.010	5,677,966
2025-05-20	0.011	0.012	0.010	0.011	0.011	21,361,909
2025-05-19	0.012	0.012	0.011	0.011	0.011	48,310,633
2025-05-16	0.013	0.013	0.012	0.012	0.012	33,408,257
2025-05-15	0.014	0.015	0.014	0.014	0.014	20,761,212
2025-05-14	0.016	0.016	0.014	0.016	0.016	16,211,767
2025-05-13	0.016	0.016	0.014	0.015	0.015	20,413,822
2025-05-12	0.015	0.018	0.015	0.017	0.017	29,437,902
2025-05-09	0.017	0.017	0.017	0.017	0.017	0
2025-05-08	0.017	0.017	0.017	0.017	0.017	0
2025-05-07	0.018	0.018	0.017	0.017	0.017	7,035,267
2025-05-06	0.019	0.020	0.017	0.017	0.017	22,851,614
2025-05-05	0.020	0.022	0.018	0.020	0.020	30,361,050
2025-05-02	0.026	0.028	0.018	0.020	0.020	97,358,361
2025-05-01	0.015	0.029	0.015	0.025	0.025	152,487,757
2025-04-30	0.014	0.016	0.014	0.014	0.014	22,671,436
2025-04-29	0.011	0.014	0.011	0.014	0.014	35,683,888
2025-04-28	0.009	0.011	0.009	0.010	0.010	11,388,460
2025-04-24	0.010	0.010	0.009	0.010	0.010	890,251
2025-04-23	0.010	0.010	0.010	0.010	0.010	1,026,674
2025-04-22	0.010	0.010	0.009	0.009	0.009	891,793
2025-04-17	0.010	0.010	0.009	0.010	0.010	1,688,173
2025-04-16	0.010	0.010	0.009	0.010	0.010	3,675,066
2025-04-15	0.010	0.010	0.009	0.010	0.010	3,781,170
2025-04-14	0.009	0.010	0.009	0.010	0.010	10,722,424
2025-04-11	0.009	0.009	0.009	0.009	0.009	5,189,239
2025-04-10	0.008	0.009	0.007	0.007	0.007	7,041,133
2025-04-09	0.007	0.008	0.007	0.008	0.008	216,283
2025-04-08	0.008	0.008	0.007	0.007	0.007	4,711,193
2025-04-07	0.008	0.008	0.007	0.007	0.007	2,689,066
2025-04-04	0.008	0.009	0.007	0.008	0.008	8,120,704
2025-04-03	0.007	0.009	0.007	0.008	0.008	13,294,002
2025-04-02	0.008	0.008	0.007	0.008	0.008	8,019,008
2025-04-01	0.008	0.008	0.007	0.008	0.008	2,895,648
2025-03-31	0.008	0.009	0.007	0.008	0.008	30,516,809
2025-03-28	0.007	0.008	0.007	0.008	0.008	4,115,180
2025-03-27	0.007	0.007	0.007	0.007	0.007	3,392,050
2025-03-26	0.007	0.007	0.006	0.006	0.006	17,196
2025-03-25	0.006	0.007	0.006	0.007	0.007	5,296,824
2025-03-24	0.008	0.008	0.007	0.007	0.007	1,038,128
2025-03-21	0.007	0.008	0.007	0.008	0.008	985,992
2025-03-20	0.008	0.008	0.007	0.007	0.007	28,000,064
2025-03-19	0.007	0.008	0.007	0.008	0.008	554,988
2025-03-18	0.007	0.008	0.007	0.008	0.008	2,201,443
2025-03-17	0.007	0.008	0.007	0.007	0.007	7,859,657
2025-03-14	0.008	0.008	0.007	0.008	0.008	3,912,976
2025-03-13	0.007	0.008	0.007	0.007	0.007	3,444,845
2025-03-12	0.007	0.007	0.007	0.007	0.007	4,673,309
2025-03-11	0.008	0.008	0.007	0.007	0.007	4,492,962
2025-03-10	0.007	0.008	0.007	0.008	0.008	147,640
2025-03-07	0.008	0.008	0.007	0.007	0.007	238,114
2025-03-06	0.008	0.008	0.008	0.008	0.008	3,207,524
2025-03-05	0.007	0.008	0.007	0.007	0.007	2,388,820
2025-03-04	0.008	0.008	0.007	0.007	0.007	1,035,503
2025-03-03	0.007	0.008	0.007	0.007	0.007	1,904,715
2025-02-28	0.008	0.008	0.008	0.008	0.008	11,974
2025-02-27	0.008	0.008	0.007	0.007	0.007	1,352,956

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.