Andromeda Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.008	0.008	0.008	0.008	0.008	120,072
2025-02-25	0.008	0.008	0.007	0.007	0.007	401,664
2025-02-24	0.008	0.008	0.007	0.008	0.008	781,262
2025-02-21	0.007	0.008	0.007	0.007	0.007	2,392,064
2025-02-20	0.007	0.008	0.007	0.007	0.007	951,299
2025-02-19	0.008	0.008	0.007	0.007	0.007	180,364
2025-02-18	0.008	0.008	0.007	0.007	0.007	2,461,596
2025-02-17	0.008	0.008	0.007	0.008	0.008	668,854
2025-02-14	0.008	0.008	0.007	0.007	0.007	708,009
2025-02-13	0.007	0.008	0.007	0.008	0.008	11,899,914
2025-02-12	0.006	0.007	0.006	0.006	0.006	1,025,256
2025-02-11	0.007	0.007	0.007	0.007	0.007	6,592,285
2025-02-10	0.006	0.007	0.006	0.007	0.007	2,706,865
2025-02-07	0.007	0.007	0.006	0.006	0.006	3,082,576
2025-02-06	0.006	0.007	0.006	0.007	0.007	1,937,622
2025-02-05	0.007	0.007	0.006	0.006	0.006	37,445,947
2025-02-04	0.007	0.007	0.006	0.007	0.007	1,812,251
2025-02-03	0.006	0.007	0.006	0.007	0.007	4,518,532
2025-01-31	0.006	0.007	0.006	0.006	0.006	933,441
2025-01-30	0.007	0.007	0.006	0.006	0.006	2,857,227
2025-01-29	0.006	0.007	0.006	0.006	0.006	598,057
2025-01-28	0.007	0.007	0.007	0.007	0.007	143,387
2025-01-24	0.006	0.007	0.006	0.007	0.007	840,971
2025-01-23	0.007	0.007	0.006	0.007	0.007	4,473,712
2025-01-22	0.007	0.007	0.006	0.006	0.006	300,128
2025-01-21	0.007	0.007	0.006	0.006	0.006	1,397,512
2025-01-20	0.007	0.007	0.007	0.007	0.007	2,296,009
2025-01-17	0.006	0.007	0.006	0.007	0.007	509,952
2025-01-16	0.007	0.007	0.007	0.007	0.007	158,719
2025-01-15	0.006	0.007	0.006	0.007	0.007	1,454,100
2025-01-14	0.006	0.007	0.006	0.006	0.006	5,502,889
2025-01-13	0.007	0.007	0.007	0.007	0.007	635,029
2025-01-10	0.007	0.007	0.006	0.006	0.006	238,078
2025-01-09	0.006	0.007	0.006	0.007	0.007	4,207,853
2025-01-08	0.007	0.007	0.006	0.007	0.007	814,918
2025-01-07	0.007	0.007	0.007	0.007	0.007	1,544,241
2025-01-06	0.007	0.007	0.007	0.007	0.007	814,364
2025-01-03	0.007	0.007	0.006	0.007	0.007	718,824
2025-01-02	0.007	0.007	0.006	0.007	0.007	1,793,065
2024-12-31	0.006	0.007	0.006	0.007	0.007	367,873
2024-12-30	0.007	0.007	0.006	0.006	0.006	732,942
2024-12-27	0.007	0.007	0.006	0.007	0.007	4,226,030
2024-12-24	0.006	0.007	0.006	0.007	0.007	135,779
2024-12-23	0.006	0.007	0.006	0.006	0.006	2,089,809
2024-12-20	0.007	0.007	0.006	0.006	0.006	186,945
2024-12-19	0.006	0.007	0.006	0.007	0.007	517,671
2024-12-18	0.006	0.007	0.006	0.006	0.006	351,684
2024-12-17	0.006	0.007	0.006	0.007	0.007	2,128,915
2024-12-16	0.007	0.007	0.007	0.007	0.007	152,043
2024-12-13	0.006	0.007	0.006	0.007	0.007	194,219
2024-12-12	0.007	0.007	0.007	0.007	0.007	5,168,154
2024-12-11	0.006	0.007	0.006	0.007	0.007	2,194,181
2024-12-10	0.007	0.007	0.006	0.006	0.006	725,453
2024-12-09	0.007	0.007	0.007	0.007	0.007	2,363,726
2024-12-06	0.007	0.008	0.007	0.007	0.007	14,109,277
2024-12-05	0.007	0.008	0.007	0.007	0.007	1,125,190
2024-12-04	0.008	0.008	0.007	0.007	0.007	2,737,536
2024-12-03	0.008	0.008	0.008	0.008	0.008	90,840
2024-12-02	0.008	0.008	0.007	0.007	0.007	6,413,959
2024-11-29	0.007	0.008	0.007	0.008	0.008	918,283

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.