Anteotech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.012	0.013	0.012	0.013	0.013	2,606,153
2026-05-04	0.011	0.012	0.010	0.012	0.012	8,804,432
2026-05-01	0.011	0.011	0.010	0.011	0.011	688,328
2026-04-30	0.011	0.011	0.010	0.010	0.010	1,149,411
2026-04-29	0.012	0.012	0.010	0.011	0.011	1,891,580
2026-04-28	0.012	0.012	0.011	0.011	0.011	105,035
2026-04-27	0.011	0.012	0.011	0.011	0.011	875,580
2026-04-24	0.011	0.012	0.011	0.012	0.012	315,179
2026-04-23	0.012	0.012	0.011	0.011	0.011	2,408,048
2026-04-22	0.011	0.012	0.011	0.012	0.012	269,657
2026-04-21	0.011	0.011	0.011	0.011	0.011	230,843
2026-04-20	0.011	0.011	0.011	0.011	0.011	567,869
2026-04-17	0.011	0.012	0.011	0.011	0.011	4,313,492
2026-04-16	0.012	0.012	0.011	0.012	0.012	212,229
2026-04-15	0.011	0.012	0.011	0.012	0.012	114,447
2026-04-14	0.011	0.012	0.011	0.012	0.012	257,350
2026-04-13	0.011	0.012	0.011	0.012	0.012	557,887
2026-04-10	0.012	0.012	0.012	0.012	0.012	783,873
2026-04-09	0.011	0.012	0.011	0.012	0.012	92,339
2026-04-08	0.011	0.012	0.011	0.012	0.012	3,351,686
2026-04-07	0.012	0.012	0.011	0.011	0.011	285,653
2026-04-02	0.012	0.012	0.012	0.012	0.012	749,363
2026-04-01	0.012	0.012	0.011	0.011	0.011	952,855
2026-03-31	0.012	0.012	0.011	0.012	0.012	1,084,054
2026-03-30	0.012	0.012	0.011	0.011	0.011	339,496
2026-03-27	0.012	0.012	0.012	0.012	0.012	400,867
2026-03-26	0.011	0.012	0.011	0.012	0.012	818,227
2026-03-25	0.011	0.011	0.010	0.011	0.011	1,655,197
2026-03-24	0.011	0.011	0.010	0.010	0.010	115,537
2026-03-23	0.011	0.011	0.010	0.010	0.010	332,767
2026-03-20	0.011	0.011	0.010	0.011	0.011	1,622,226
2026-03-19	0.011	0.011	0.010	0.011	0.011	3,727,653
2026-03-18	0.012	0.012	0.011	0.011	0.011	1,176,889
2026-03-17	0.011	0.012	0.011	0.012	0.012	425,295
2026-03-16	0.011	0.012	0.011	0.011	0.011	4,046,728
2026-03-13	0.011	0.012	0.011	0.012	0.012	2,270,473
2026-03-12	0.012	0.012	0.011	0.011	0.011	9,782,906
2026-03-11	0.012	0.012	0.011	0.011	0.011	1,929,996
2026-03-10	0.012	0.012	0.011	0.012	0.012	278,253
2026-03-09	0.011	0.012	0.011	0.012	0.012	1,316,482
2026-03-06	0.012	0.012	0.011	0.011	0.011	5,361,530
2026-03-05	0.012	0.013	0.012	0.013	0.013	845,705
2026-03-04	0.013	0.013	0.012	0.012	0.012	1,591,517
2026-03-03	0.013	0.013	0.013	0.013	0.013	125,250
2026-03-02	0.012	0.012	0.012	0.012	0.012	4,671,393
2026-02-27	0.013	0.013	0.012	0.012	0.012	6,670,180
2026-02-26	0.013	0.013	0.012	0.013	0.013	129,299
2026-02-25	0.013	0.013	0.012	0.012	0.012	153,692
2026-02-24	0.012	0.013	0.012	0.013	0.013	206,974
2026-02-23	0.013	0.013	0.012	0.013	0.013	1,462,357
2026-02-20	0.013	0.013	0.012	0.012	0.012	4,135,747
2026-02-19	0.013	0.013	0.012	0.013	0.013	1,418,594
2026-02-18	0.012	0.013	0.012	0.013	0.013	1,740,159
2026-02-17	0.013	0.013	0.012	0.012	0.012	293,429
2026-02-16	0.014	0.014	0.013	0.014	0.014	1,651,552
2026-02-13	0.013	0.014	0.013	0.014	0.014	346,877
2026-02-12	0.013	0.014	0.012	0.013	0.013	3,819,359
2026-02-11	0.014	0.014	0.013	0.014	0.014	2,989,759
2026-02-10	0.013	0.014	0.013	0.013	0.013	2,339,541
2026-02-09	0.013	0.014	0.012	0.013	0.013	4,515,081

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.