Anteotech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.015	0.014	0.014	0.014	2,668,276
2026-10-19	0.016	0.016	0.015	0.015	0.015	2,065,161
2026-10-16	0.015	0.016	0.015	0.015	0.015	237,235
2026-10-15	0.016	0.016	0.015	0.015	0.015	2,177,030
2026-10-14	0.015	0.016	0.015	0.015	0.015	1,243,267
2026-10-13	0.017	0.017	0.015	0.015	0.015	1,040,607
2026-10-12	0.016	0.017	0.015	0.017	0.017	1,720,748
2026-10-09	0.015	0.016	0.014	0.015	0.015	1,239,993
2026-10-08	0.016	0.016	0.014	0.014	0.014	3,354,318
2026-10-07	0.016	0.016	0.016	0.016	0.016	769,595
2026-10-06	0.016	0.016	0.015	0.015	0.015	1,140,223
2026-10-05	0.016	0.016	0.015	0.016	0.016	2,106,376
2026-10-02	0.017	0.017	0.015	0.015	0.015	922,070
2026-10-01	0.016	0.017	0.015	0.017	0.017	2,555,800
2026-09-30	0.016	0.016	0.014	0.015	0.015	11,776,438
2026-09-29	0.016	0.017	0.016	0.016	0.016	1,210,375
2026-09-28	0.017	0.017	0.016	0.016	0.016	2,860,832
2026-09-25	0.017	0.018	0.016	0.017	0.017	1,678,346
2026-09-24	0.017	0.018	0.016	0.017	0.017	3,432,227
2026-09-23	0.017	0.018	0.017	0.018	0.018	4,134,399
2026-09-22	0.017	0.018	0.017	0.017	0.017	5,657,154
2026-09-21	0.018	0.018	0.018	0.018	0.018	2,778,756

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.