Anteotech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.015	0.014	0.014	0.014	2,668,276
2026-10-19	0.016	0.016	0.015	0.015	0.015	2,065,161
2026-10-16	0.015	0.016	0.015	0.015	0.015	237,235
2026-10-15	0.016	0.016	0.015	0.015	0.015	2,177,030
2026-10-14	0.015	0.016	0.015	0.015	0.015	1,243,267
2026-10-13	0.017	0.017	0.015	0.015	0.015	1,040,607
2026-10-12	0.016	0.017	0.015	0.017	0.017	1,720,748
2026-10-09	0.015	0.016	0.014	0.015	0.015	1,239,993
2026-10-08	0.016	0.016	0.014	0.014	0.014	3,354,318
2026-10-07	0.016	0.016	0.016	0.016	0.016	769,595
2026-10-06	0.016	0.016	0.015	0.015	0.015	1,140,223
2026-10-05	0.016	0.016	0.015	0.016	0.016	2,106,376
2026-10-02	0.017	0.017	0.015	0.015	0.015	922,070
2026-10-01	0.016	0.017	0.015	0.017	0.017	2,555,800
2026-09-30	0.016	0.016	0.014	0.015	0.015	11,776,438
2026-09-29	0.016	0.017	0.016	0.016	0.016	1,210,375
2026-09-28	0.017	0.017	0.016	0.016	0.016	2,860,832
2026-09-25	0.017	0.018	0.016	0.017	0.017	1,678,346
2026-09-24	0.017	0.018	0.016	0.017	0.017	3,432,227
2026-09-23	0.017	0.018	0.017	0.018	0.018	4,134,399
2026-09-22	0.017	0.018	0.017	0.017	0.017	5,657,154
2026-09-21	0.018	0.018	0.018	0.018	0.018	2,778,756
2026-09-18	0.018	0.019	0.017	0.018	0.018	7,758,614
2026-09-17	0.018	0.018	0.018	0.018	0.018	464,542
2026-09-16	0.018	0.019	0.018	0.019	0.019	951,705
2026-09-15	0.018	0.019	0.018	0.019	0.019	6,268,149
2026-09-14	0.019	0.019	0.018	0.019	0.019	5,190,141
2026-09-11	0.020	0.020	0.019	0.020	0.020	5,283,610
2026-09-10	0.021	0.021	0.020	0.020	0.020	1,510,969
2026-09-09	0.022	0.022	0.021	0.021	0.021	3,636,218
2026-09-08	0.024	0.024	0.021	0.021	0.021	3,970,239
2026-09-07	0.020	0.024	0.020	0.024	0.024	7,867,309
2026-09-04	0.021	0.021	0.021	0.021	0.021	237,011
2026-09-03	0.020	0.021	0.019	0.021	0.021	3,666,319
2026-09-02	0.020	0.020	0.019	0.020	0.020	860,823
2026-09-01	0.019	0.020	0.019	0.020	0.020	1,625,183
2026-08-31	0.020	0.020	0.018	0.019	0.019	3,923,073
2026-08-28	0.020	0.020	0.019	0.019	0.019	7,573,775
2026-08-27	0.019	0.021	0.018	0.019	0.019	11,061,929
2026-08-26	0.018	0.019	0.017	0.018	0.018	2,560,914
2026-08-25	0.018	0.018	0.017	0.018	0.018	10,866,912
2026-08-24	0.018	0.019	0.017	0.018	0.018	9,183,248
2026-08-21	0.019	0.019	0.017	0.018	0.018	19,714,287
2026-08-20	0.022	0.023	0.017	0.019	0.019	60,980,152
2026-08-19	0.020	0.021	0.020	0.020	0.020	5,424,953
2026-08-18	0.021	0.021	0.020	0.020	0.020	5,848,518
2026-08-17	0.021	0.022	0.020	0.021	0.021	4,548,939
2026-08-14	0.020	0.021	0.018	0.021	0.021	24,856,933
2026-08-13	0.020	0.021	0.019	0.019	0.019	8,555,036
2026-08-12	0.021	0.021	0.020	0.020	0.020	3,600,583
2026-08-11	0.021	0.021	0.020	0.020	0.020	1,093,868
2026-08-10	0.021	0.022	0.020	0.021	0.021	1,856,044
2026-08-07	0.021	0.022	0.021	0.022	0.022	3,435,766
2026-08-06	0.022	0.022	0.021	0.021	0.021	2,367,307
2026-08-05	0.021	0.022	0.021	0.021	0.021	2,678,723
2026-08-04	0.019	0.021	0.019	0.020	0.020	3,169,515
2026-08-03	0.020	0.020	0.018	0.018	0.018	9,069,039
2026-07-31	0.022	0.022	0.019	0.020	0.020	9,929,165
2026-07-30	0.022	0.023	0.021	0.021	0.021	2,914,643
2026-07-29	0.022	0.023	0.022	0.022	0.022	3,375,395

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.