Anteotech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.012	0.013	0.012	0.013	0.013	2,606,153
2026-05-04	0.011	0.012	0.010	0.012	0.012	8,804,432
2026-05-01	0.011	0.011	0.010	0.011	0.011	688,328
2026-04-30	0.011	0.011	0.010	0.010	0.010	1,149,411
2026-04-29	0.012	0.012	0.010	0.011	0.011	1,891,580
2026-04-28	0.012	0.012	0.011	0.011	0.011	105,035
2026-04-27	0.011	0.012	0.011	0.011	0.011	875,580
2026-04-24	0.011	0.012	0.011	0.012	0.012	315,179
2026-04-23	0.012	0.012	0.011	0.011	0.011	2,408,048
2026-04-22	0.011	0.012	0.011	0.012	0.012	269,657

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.