Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%

← ADO.AU stock page

Anteotech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.016	0.018	0.016	0.018	0.018	2,428,438
2025-11-07	0.016	0.017	0.016	0.017	0.017	282,579
2025-11-06	0.016	0.017	0.016	0.016	0.016	863,150
2025-11-05	0.016	0.016	0.015	0.016	0.016	1,065,036
2025-11-04	0.017	0.018	0.016	0.016	0.016	2,293,837
2025-11-03	0.016	0.018	0.016	0.017	0.017	1,497,256
2025-10-31	0.018	0.018	0.015	0.016	0.016	3,515,352
2025-10-30	0.018	0.019	0.018	0.018	0.018	1,729,838
2025-10-29	0.019	0.019	0.018	0.018	0.018	429,642
2025-10-28	0.019	0.019	0.017	0.019	0.019	4,546,363
2025-10-27	0.021	0.021	0.019	0.019	0.019	2,491,954
2025-10-24	0.020	0.021	0.020	0.020	0.020	288,623
2025-10-23	0.020	0.021	0.020	0.020	0.020	453,993
2025-10-22	0.021	0.021	0.019	0.020	0.020	2,321,330
2025-10-21	0.022	0.023	0.021	0.021	0.021	1,209,667

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.