Aguia Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.017	0.017	0.016	0.016	0.016	398,605
2026-07-28	0.017	0.017	0.016	0.016	0.016	3,382,108
2026-07-27	0.017	0.018	0.017	0.017	0.017	7,920,844
2026-07-24	0.018	0.018	0.018	0.018	0.018	1,398,507
2026-07-23	0.018	0.019	0.017	0.017	0.017	5,328,012
2026-07-22	0.019	0.019	0.017	0.017	0.017	5,316,437

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.