Aguia Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	113,417
2026-10-20	0.011	0.011	0.008	0.010	0.010	5,537,453
2026-10-19	0.010	0.010	0.010	0.010	0.010	14,048
2026-10-16	0.010	0.010	0.010	0.010	0.010	961,152
2026-10-15	0.010	0.010	0.010	0.010	0.010	1,050,572
2026-10-14	0.010	0.010	0.010	0.010	0.010	297,696
2026-10-13	0.012	0.012	0.011	0.011	0.011	1,083,396
2026-10-12	0.012	0.012	0.011	0.011	0.011	2,339,164
2026-10-09	0.011	0.011	0.011	0.011	0.011	1,124,017
2026-10-08	0.011	0.012	0.009	0.011	0.011	13,604,195
2026-10-07	0.012	0.012	0.011	0.012	0.012	1,224,313
2026-10-06	0.011	0.012	0.011	0.011	0.011	2,678,213
2026-10-05	0.011	0.012	0.010	0.011	0.011	6,975,095
2026-10-02	0.010	0.011	0.010	0.010	0.010	418,932
2026-10-01	0.011	0.011	0.010	0.010	0.010	1,326,717
2026-09-30	0.013	0.013	0.011	0.011	0.011	8,867,262
2026-09-29	0.012	0.013	0.010	0.013	0.013	6,682,010
2026-09-28	0.013	0.013	0.011	0.011	0.011	4,137,855
2026-09-25	0.013	0.013	0.013	0.013	0.013	2,637,573
2026-09-24	0.012	0.013	0.012	0.013	0.013	3,981,073
2026-09-23	0.013	0.013	0.011	0.012	0.012	6,092,126
2026-09-22	0.012	0.013	0.011	0.013	0.013	15,840,801
2026-09-21	0.015	0.015	0.012	0.012	0.012	14,491,549

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.