Aguia Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	113,417
2026-10-20	0.011	0.011	0.008	0.010	0.010	5,537,453
2026-10-19	0.010	0.010	0.010	0.010	0.010	14,048
2026-10-16	0.010	0.010	0.010	0.010	0.010	961,152
2026-10-15	0.010	0.010	0.010	0.010	0.010	1,050,572
2026-10-14	0.010	0.010	0.010	0.010	0.010	297,696
2026-10-13	0.012	0.012	0.011	0.011	0.011	1,083,396
2026-10-12	0.012	0.012	0.011	0.011	0.011	2,339,164
2026-10-09	0.011	0.011	0.011	0.011	0.011	1,124,017
2026-10-08	0.011	0.012	0.009	0.011	0.011	13,604,195
2026-10-07	0.012	0.012	0.011	0.012	0.012	1,224,313
2026-10-06	0.011	0.012	0.011	0.011	0.011	2,678,213
2026-10-05	0.011	0.012	0.010	0.011	0.011	6,975,095
2026-10-02	0.010	0.011	0.010	0.010	0.010	418,932
2026-10-01	0.011	0.011	0.010	0.010	0.010	1,326,717
2026-09-30	0.013	0.013	0.011	0.011	0.011	8,867,262
2026-09-29	0.012	0.013	0.010	0.013	0.013	6,682,010
2026-09-28	0.013	0.013	0.011	0.011	0.011	4,137,855
2026-09-25	0.013	0.013	0.013	0.013	0.013	2,637,573
2026-09-24	0.012	0.013	0.012	0.013	0.013	3,981,073
2026-09-23	0.013	0.013	0.011	0.012	0.012	6,092,126
2026-09-22	0.012	0.013	0.011	0.013	0.013	15,840,801
2026-09-21	0.015	0.015	0.012	0.012	0.012	14,491,549
2026-09-18	0.015	0.015	0.014	0.014	0.014	1,252,638
2026-09-17	0.015	0.015	0.014	0.014	0.014	920,617
2026-09-16	0.015	0.015	0.014	0.015	0.015	2,030,310
2026-09-15	0.015	0.015	0.014	0.014	0.014	4,650,309
2026-09-14	0.015	0.016	0.015	0.015	0.015	31,516
2026-09-11	0.015	0.016	0.015	0.015	0.015	1,076,683
2026-09-10	0.017	0.017	0.015	0.015	0.015	5,600,879
2026-09-09	0.016	0.017	0.016	0.017	0.017	1,852,495
2026-09-08	0.017	0.017	0.016	0.016	0.016	1,723,694
2026-09-07	0.017	0.017	0.016	0.016	0.016	2,528,882
2026-09-04	0.016	0.017	0.016	0.017	0.017	361,510
2026-09-03	0.017	0.017	0.016	0.016	0.016	812,762
2026-09-02	0.017	0.017	0.017	0.017	0.017	1,921,382
2026-09-01	0.017	0.017	0.016	0.017	0.017	1,137,782
2026-08-31	0.017	0.017	0.016	0.016	0.016	4,595,506
2026-08-28	0.018	0.018	0.017	0.017	0.017	1,983,545
2026-08-27	0.018	0.018	0.017	0.017	0.017	1,675,636
2026-08-26	0.017	0.018	0.017	0.017	0.017	2,543,291
2026-08-25	0.018	0.018	0.017	0.017	0.017	1,072,357
2026-08-24	0.018	0.018	0.017	0.018	0.018	567,621
2026-08-21	0.019	0.019	0.018	0.018	0.018	3,264,416
2026-08-20	0.018	0.019	0.018	0.019	0.019	1,890,533
2026-08-19	0.018	0.018	0.017	0.018	0.018	158,571
2026-08-18	0.018	0.019	0.017	0.018	0.018	7,030,250
2026-08-17	0.019	0.019	0.018	0.019	0.019	1,311,648
2026-08-14	0.019	0.020	0.018	0.018	0.018	1,569,218
2026-08-13	0.018	0.020	0.018	0.018	0.018	3,452,352
2026-08-12	0.017	0.018	0.017	0.017	0.017	589,313
2026-08-11	0.018	0.018	0.018	0.018	0.018	747,131
2026-08-10	0.017	0.017	0.017	0.017	0.017	2,586,932
2026-08-07	0.017	0.017	0.016	0.017	0.017	1,018,703
2026-08-06	0.017	0.017	0.016	0.017	0.017	3,751,850
2026-08-05	0.017	0.017	0.016	0.017	0.017	3,359,037
2026-08-04	0.017	0.017	0.015	0.015	0.015	2,591,237
2026-08-03	0.016	0.016	0.015	0.015	0.015	5,966,693
2026-07-31	0.016	0.016	0.015	0.015	0.015	1,203,473
2026-07-30	0.016	0.016	0.015	0.016	0.016	6,222,099

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.