Aguia Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.022	0.020	0.022	0.022	4,254,866
2026-05-04	0.021	0.021	0.020	0.020	0.020	4,503,896
2026-05-01	0.021	0.022	0.021	0.021	0.021	5,428,010
2026-04-30	0.022	0.022	0.021	0.022	0.022	2,976,950
2026-04-29	0.021	0.024	0.021	0.024	0.024	3,967,233
2026-04-28	0.020	0.021	0.020	0.021	0.021	2,147,511
2026-04-27	0.020	0.021	0.020	0.021	0.021	2,713,515
2026-04-24	0.021	0.021	0.020	0.020	0.020	2,597,442
2026-04-23	0.021	0.021	0.020	0.020	0.020	8,313,967
2026-04-22	0.021	0.022	0.021	0.021	0.021	3,118,159

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.