Argo Global Listed Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	2.290	2.290	2.260	2.260	1.962	19,787
2023-03-29	2.280	2.290	2.250	2.250	1.954	98,070
2023-03-28	2.300	2.300	2.270	2.290	1.989	32,211
2023-03-27	2.300	2.300	2.280	2.300	1.997	69,355
2023-03-24	2.300	2.320	2.280	2.320	2.015	20,509
2023-03-23	2.290	2.290	2.260	2.280	1.980	53,391
2023-03-22	2.320	2.340	2.310	2.330	2.023	31,304
2023-03-21	2.340	2.360	2.310	2.310	2.006	42,879
2023-03-20	2.300	2.330	2.280	2.330	2.023	83,375
2023-03-17	2.270	2.300	2.270	2.300	1.997	30,725
2023-03-16	2.300	2.320	2.270	2.300	1.997	38,038
2023-03-15	2.270	2.300	2.260	2.300	1.997	17,101
2023-03-14	2.280	2.300	2.260	2.300	1.997	24,279
2023-03-13	2.350	2.350	2.280	2.280	1.980	48,764
2023-03-10	2.300	2.340	2.300	2.310	2.006	47,863
2023-03-09	2.310	2.330	2.280	2.330	2.023	25,629
2023-03-08	2.330	2.335	2.310	2.310	2.006	43,184
2023-03-07	2.340	2.340	2.330	2.330	2.023	31,520
2023-03-06	2.350	2.380	2.340	2.340	2.032	33,430
2023-03-03	2.380	2.380	2.330	2.350	2.041	21,846
2023-03-02	2.380	2.380	2.350	2.350	2.006	19,161
2023-03-01	2.380	2.380	2.360	2.360	2.014	16,318
2023-02-28	2.350	2.390	2.350	2.390	2.040	43,918
2023-02-27	2.350	2.360	2.330	2.360	2.014	37,786
2023-02-24	2.370	2.400	2.310	2.320	1.980	96,156
2023-02-23	2.380	2.400	2.350	2.400	2.049	35,494
2023-02-22	2.360	2.380	2.360	2.380	2.031	48,953
2023-02-21	2.360	2.370	2.350	2.350	2.006	29,558
2023-02-20	2.350	2.380	2.320	2.380	2.031	61,827
2023-02-17	2.340	2.370	2.310	2.310	1.972	41,081
2023-02-16	2.340	2.340	2.300	2.340	1.997	24,651
2023-02-15	2.360	2.380	2.310	2.310	1.972	80,597
2023-02-14	2.350	2.360	2.350	2.360	2.014	30,338
2023-02-13	2.390	2.390	2.350	2.350	2.006	62,454
2023-02-10	2.360	2.380	2.360	2.370	2.023	15,785
2023-02-09	2.380	2.380	2.350	2.360	2.014	13,762
2023-02-08	2.400	2.400	2.360	2.380	2.031	51,184
2023-02-07	2.360	2.430	2.350	2.410	2.057	115,027
2023-02-06	2.390	2.400	2.350	2.350	2.006	99,501
2023-02-03	2.400	2.400	2.370	2.370	2.023	39,838
2023-02-02	2.360	2.420	2.360	2.420	2.066	40,933
2023-02-01	2.370	2.370	2.350	2.350	2.006	16,774
2023-01-31	2.420	2.420	2.370	2.370	2.023	28,187
2023-01-30	2.410	2.410	2.380	2.380	2.031	35,326
2023-01-27	2.420	2.430	2.370	2.370	2.023	15,909
2023-01-25	2.380	2.420	2.380	2.420	2.066	39,182
2023-01-24	2.410	2.420	2.410	2.410	2.057	42,404
2023-01-23	2.370	2.410	2.370	2.410	2.057	31,765
2023-01-20	2.370	2.380	2.360	2.360	2.014	18,375
2023-01-19	2.370	2.400	2.370	2.380	2.031	19,172
2023-01-18	2.370	2.370	2.360	2.360	2.014	20,741
2023-01-17	2.400	2.420	2.370	2.400	2.049	24,962
2023-01-16	2.420	2.430	2.380	2.430	2.074	51,499
2023-01-13	2.390	2.420	2.390	2.400	2.049	30,543
2023-01-12	2.390	2.410	2.370	2.370	2.023	22,894
2023-01-11	2.370	2.400	2.340	2.360	2.014	115,530
2023-01-10	2.340	2.380	2.320	2.340	1.997	72,425
2023-01-09	2.340	2.370	2.330	2.340	1.997	33,542
2023-01-06	2.370	2.370	2.330	2.330	1.989	26,674
2023-01-05	2.370	2.380	2.340	2.340	1.997	16,176

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0550 AUD
2026-02-27	0.0450 AUD
2025-09-05	0.0550 AUD
2025-03-07	0.0400 AUD
2024-09-06	0.0500 AUD
2024-03-01	0.0400 AUD
2023-09-08	0.0450 AUD
2023-03-03	0.0400 AUD
2022-09-09	0.0450 AUD
2022-03-04	0.0350 AUD
2021-09-10	0.0450 AUD
2021-03-05	0.0350 AUD
2020-09-11	0.0450 AUD
2020-02-28	0.0300 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.