Argo Global Listed Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.490	2.510	2.480	2.480	2.480	70,018
2026-10-15	2.510	2.510	2.490	2.490	2.490	24,336
2026-10-14	2.530	2.530	2.500	2.530	2.530	56,898
2026-10-13	2.540	2.550	2.500	2.500	2.500	114,225
2026-10-12	2.530	2.560	2.510	2.540	2.540	56,538
2026-10-09	2.500	2.560	2.490	2.550	2.550	96,826
2026-10-08	2.470	2.510	2.470	2.510	2.510	94,323
2026-10-07	2.490	2.500	2.470	2.470	2.470	37,212
2026-10-06	2.470	2.500	2.470	2.500	2.500	35,384
2026-10-05	2.480	2.500	2.470	2.500	2.500	21,330
2026-10-02	2.510	2.520	2.460	2.460	2.460	106,486
2026-10-01	2.510	2.530	2.500	2.510	2.510	10,830
2026-09-30	2.530	2.540	2.520	2.520	2.520	34,609
2026-09-29	2.550	2.550	2.500	2.500	2.500	65,458
2026-09-28	2.550	2.560	2.510	2.550	2.550	57,749
2026-09-25	2.510	2.550	2.490	2.550	2.550	88,403
2026-09-24	2.440	2.510	2.440	2.510	2.510	71,377
2026-09-23	2.440	2.470	2.440	2.470	2.470	90,674
2026-09-22	2.470	2.470	2.430	2.430	2.430	45,304
2026-09-21	2.470	2.480	2.440	2.470	2.470	39,680
2026-09-18	2.460	2.470	2.440	2.470	2.470	92,229
2026-09-17	2.460	2.470	2.450	2.450	2.450	34,863
2026-09-16	2.480	2.480	2.440	2.460	2.460	124,952
2026-09-15	2.490	2.510	2.460	2.490	2.490	122,984
2026-09-14	2.500	2.510	2.480	2.480	2.480	194,603
2026-09-11	2.520	2.530	2.500	2.500	2.500	22,821
2026-09-10	2.520	2.530	2.500	2.500	2.500	71,758
2026-09-09	2.550	2.550	2.510	2.510	2.510	93,061
2026-09-08	2.550	2.550	2.520	2.550	2.550	105,232
2026-09-07	2.550	2.570	2.530	2.560	2.560	148,601
2026-09-04	2.560	2.560	2.550	2.560	2.560	81,888
2026-09-03	2.560	2.570	2.540	2.570	2.570	52,088
2026-09-02	2.560	2.560	2.550	2.560	2.560	20,731
2026-09-01	2.560	2.580	2.550	2.560	2.560	88,110
2026-08-31	2.590	2.590	2.540	2.550	2.550	73,461
2026-08-28	2.560	2.600	2.550	2.600	2.600	86,219
2026-08-27	2.610	2.640	2.590	2.630	2.575	96,194
2026-08-26	2.600	2.630	2.580	2.580	2.526	98,805
2026-08-25	2.610	2.620	2.600	2.600	2.546	48,933
2026-08-24	2.620	2.630	2.580	2.620	2.565	58,330
2026-08-21	2.550	2.650	2.530	2.650	2.595	186,382
2026-08-20	2.560	2.590	2.540	2.540	2.487	58,091
2026-08-19	2.580	2.590	2.520	2.560	2.507	117,493
2026-08-18	2.620	2.620	2.570	2.570	2.516	88,022
2026-08-17	2.610	2.620	2.590	2.600	2.546	85,630
2026-08-14	2.630	2.630	2.600	2.600	2.546	97,268
2026-08-13	2.630	2.640	2.630	2.630	2.575	61,118
2026-08-12	2.620	2.650	2.610	2.630	2.575	41,916
2026-08-11	2.620	2.630	2.610	2.630	2.575	17,103
2026-08-10	2.620	2.630	2.610	2.610	2.555	56,315
2026-08-07	2.590	2.620	2.590	2.600	2.546	70,279
2026-08-06	2.580	2.610	2.580	2.590	2.536	70,765
2026-08-05	2.570	2.600	2.570	2.600	2.546	53,341
2026-08-04	2.580	2.600	2.560	2.570	2.516	94,369
2026-08-03	2.600	2.600	2.560	2.560	2.507	85,191
2026-07-31	2.590	2.600	2.570	2.600	2.546	49,221
2026-07-30	2.570	2.580	2.570	2.580	2.526	16,732
2026-07-29	2.580	2.590	2.560	2.560	2.507	31,387
2026-07-28	2.590	2.620	2.580	2.590	2.536	56,326
2026-07-27	2.610	2.620	2.570	2.590	2.536	76,067

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0550 AUD
2026-02-27	0.0450 AUD
2025-09-05	0.0550 AUD
2025-03-07	0.0400 AUD
2024-09-06	0.0500 AUD
2024-03-01	0.0400 AUD
2023-09-08	0.0450 AUD
2023-03-03	0.0400 AUD
2022-09-09	0.0450 AUD
2022-03-04	0.0350 AUD
2021-09-10	0.0450 AUD
2021-03-05	0.0350 AUD
2020-09-11	0.0450 AUD
2020-02-28	0.0300 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.