Argo Global Listed Infrastructure Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.490	2.510	2.480	2.480	2.480	70,018
2026-10-15	2.510	2.510	2.490	2.490	2.490	24,336
2026-10-14	2.530	2.530	2.500	2.530	2.530	56,898
2026-10-13	2.540	2.550	2.500	2.500	2.500	114,225
2026-10-12	2.530	2.560	2.510	2.540	2.540	56,538
2026-10-09	2.500	2.560	2.490	2.550	2.550	96,826
2026-10-08	2.470	2.510	2.470	2.510	2.510	94,323
2026-10-07	2.490	2.500	2.470	2.470	2.470	37,212
2026-10-06	2.470	2.500	2.470	2.500	2.500	35,384
2026-10-05	2.480	2.500	2.470	2.500	2.500	21,330
2026-10-02	2.510	2.520	2.460	2.460	2.460	106,486
2026-10-01	2.510	2.530	2.500	2.510	2.510	10,830
2026-09-30	2.530	2.540	2.520	2.520	2.520	34,609
2026-09-29	2.550	2.550	2.500	2.500	2.500	65,458
2026-09-28	2.550	2.560	2.510	2.550	2.550	57,749
2026-09-25	2.510	2.550	2.490	2.550	2.550	88,403
2026-09-24	2.440	2.510	2.440	2.510	2.510	71,377
2026-09-23	2.440	2.470	2.440	2.470	2.470	90,674
2026-09-22	2.470	2.470	2.430	2.430	2.430	45,304
2026-09-21	2.470	2.480	2.440	2.470	2.470	39,680
2026-09-18	2.460	2.470	2.440	2.470	2.470	92,229

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.