Argo Global Listed Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.340 | 2.360 | 2.320 | 2.360 | 1.950 | 44,336 |
| 2021-10-26 | 2.330 | 2.340 | 2.330 | 2.340 | 1.933 | 47,265 |
| 2021-10-25 | 2.320 | 2.340 | 2.320 | 2.340 | 1.933 | 35,046 |
| 2021-10-22 | 2.320 | 2.340 | 2.320 | 2.330 | 1.925 | 38,554 |
| 2021-10-21 | 2.320 | 2.330 | 2.310 | 2.320 | 1.917 | 141,359 |
| 2021-10-20 | 2.360 | 2.370 | 2.340 | 2.360 | 1.950 | 125,790 |
| 2021-10-19 | 2.330 | 2.350 | 2.330 | 2.350 | 1.942 | 54,908 |
| 2021-10-18 | 2.300 | 2.340 | 2.300 | 2.320 | 1.917 | 44,053 |
| 2021-10-15 | 2.320 | 2.330 | 2.300 | 2.300 | 1.900 | 63,904 |
| 2021-10-14 | 2.320 | 2.320 | 2.310 | 2.320 | 1.917 | 30,873 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0550 AUD |
| 2026-02-27 | 0.0450 AUD |
| 2025-09-05 | 0.0550 AUD |
| 2025-03-07 | 0.0400 AUD |
| 2024-09-06 | 0.0500 AUD |
| 2024-03-01 | 0.0400 AUD |
| 2023-09-08 | 0.0450 AUD |
| 2023-03-03 | 0.0400 AUD |
| 2022-09-09 | 0.0450 AUD |
| 2022-03-04 | 0.0350 AUD |
| 2021-09-10 | 0.0450 AUD |
| 2021-03-05 | 0.0350 AUD |
| 2020-09-11 | 0.0450 AUD |
| 2020-02-28 | 0.0300 AUD |
| 2019-09-06 | 0.0400 AUD |
| 2019-03-01 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.