Argo Global Listed Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.380	2.420	2.370	2.380	2.330	147,504
2026-04-29	2.410	2.410	2.370	2.380	2.330	130,363
2026-04-28	2.390	2.420	2.380	2.420	2.369	106,810
2026-04-27	2.360	2.410	2.360	2.410	2.360	65,559
2026-04-24	2.340	2.385	2.340	2.360	2.311	81,130
2026-04-23	2.400	2.405	2.360	2.360	2.311	91,610
2026-04-22	2.410	2.410	2.400	2.410	2.360	15,835
2026-04-21	2.390	2.410	2.380	2.400	2.350	109,515
2026-04-20	2.410	2.440	2.400	2.410	2.360	69,244
2026-04-17	2.420	2.420	2.390	2.410	2.360	147,186
2026-04-16	2.420	2.440	2.420	2.420	2.369	49,979
2026-04-15	2.440	2.440	2.410	2.420	2.369	23,061
2026-04-14	2.420	2.440	2.400	2.440	2.389	69,601
2026-04-13	2.430	2.430	2.410	2.410	2.360	54,904
2026-04-10	2.430	2.450	2.420	2.430	2.379	34,242
2026-04-09	2.420	2.450	2.420	2.430	2.379	55,466
2026-04-08	2.420	2.460	2.420	2.430	2.379	130,841
2026-04-07	2.390	2.420	2.320	2.420	2.369	118,329
2026-04-02	2.400	2.410	2.360	2.400	2.350	59,892
2026-04-01	2.420	2.450	2.400	2.400	2.350	100,314
2026-03-31	2.420	2.450	2.390	2.390	2.340	156,539
2026-03-30	2.370	2.440	2.370	2.420	2.369	66,790
2026-03-27	2.400	2.410	2.380	2.380	2.330	66,227
2026-03-26	2.390	2.420	2.380	2.400	2.350	45,276
2026-03-25	2.330	2.380	2.330	2.370	2.320	118,469
2026-03-24	2.360	2.360	2.300	2.320	2.272	121,520
2026-03-23	2.380	2.380	2.350	2.350	2.301	61,323
2026-03-20	2.410	2.440	2.390	2.430	2.379	28,225
2026-03-19	2.410	2.460	2.360	2.400	2.350	135,305
2026-03-18	2.390	2.420	2.380	2.420	2.369	73,928
2026-03-17	2.420	2.420	2.390	2.420	2.369	55,771
2026-03-16	2.420	2.420	2.400	2.400	2.350	30,753
2026-03-13	2.420	2.430	2.420	2.420	2.369	23,916
2026-03-12	2.420	2.430	2.420	2.420	2.369	15,261
2026-03-11	2.400	2.440	2.400	2.420	2.369	82,263
2026-03-10	2.440	2.450	2.400	2.400	2.350	112,292
2026-03-09	2.440	2.470	2.430	2.430	2.379	5,458
2026-03-06	2.470	2.480	2.450	2.450	2.399	70,894
2026-03-05	2.460	2.480	2.460	2.460	2.409	32,431
2026-03-04	2.430	2.480	2.420	2.450	2.399	119,348
2026-03-03	2.450	2.450	2.400	2.430	2.379	66,064
2026-03-02	2.430	2.450	2.430	2.430	2.379	54,657
2026-02-27	2.460	2.460	2.430	2.450	2.399	97,547
2026-02-26	2.510	2.510	2.480	2.480	2.384	94,522
2026-02-25	2.500	2.510	2.490	2.490	2.394	87,365
2026-02-24	2.480	2.510	2.480	2.480	2.384	149,615
2026-02-23	2.480	2.500	2.460	2.490	2.394	60,009
2026-02-20	2.440	2.480	2.440	2.480	2.384	115,837
2026-02-19	2.430	2.470	2.430	2.460	2.365	19,428
2026-02-18	2.450	2.460	2.420	2.420	2.326	139,259
2026-02-17	2.410	2.480	2.410	2.440	2.346	29,005
2026-02-16	2.390	2.400	2.370	2.390	2.298	25,333
2026-02-13	2.380	2.410	2.360	2.370	2.278	90,987
2026-02-12	2.430	2.440	2.370	2.370	2.278	135,362
2026-02-11	2.390	2.460	2.380	2.410	2.317	186,622
2026-02-10	2.350	2.390	2.350	2.390	2.298	53,020
2026-02-09	2.370	2.380	2.330	2.350	2.259	160,170
2026-02-06	2.370	2.390	2.350	2.360	2.269	63,070
2026-02-05	2.360	2.390	2.360	2.370	2.278	63,750
2026-02-04	2.390	2.390	2.330	2.330	2.240	170,846

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0550 AUD
2026-02-27	0.0450 AUD
2025-09-05	0.0550 AUD
2025-03-07	0.0400 AUD
2024-09-06	0.0500 AUD
2024-03-01	0.0400 AUD
2023-09-08	0.0450 AUD
2023-03-03	0.0400 AUD
2022-09-09	0.0450 AUD
2022-03-04	0.0350 AUD
2021-09-10	0.0450 AUD
2021-03-05	0.0350 AUD
2020-09-11	0.0450 AUD
2020-02-28	0.0300 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.