Argo Global Listed Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.390	2.390	2.330	2.330	2.240	170,846
2026-02-03	2.410	2.410	2.370	2.400	2.307	132,081
2026-02-02	2.430	2.430	2.390	2.410	2.317	203,147
2026-01-30	2.440	2.450	2.410	2.420	2.326	57,883
2026-01-29	2.460	2.470	2.430	2.450	2.355	47,451
2026-01-28	2.450	2.460	2.430	2.430	2.336	71,165
2026-01-27	2.450	2.480	2.440	2.440	2.346	125,338
2026-01-23	2.470	2.470	2.450	2.460	2.365	83,277
2026-01-22	2.460	2.470	2.440	2.470	2.375	10,625
2026-01-21	2.470	2.470	2.450	2.460	2.365	22,554
2026-01-20	2.450	2.470	2.440	2.450	2.355	113,693
2026-01-19	2.490	2.490	2.440	2.450	2.355	69,600
2026-01-16	2.480	2.490	2.440	2.490	2.394	37,557
2026-01-15	2.500	2.500	2.450	2.480	2.384	47,830
2026-01-14	2.495	2.495	2.480	2.480	2.384	50,547
2026-01-13	2.490	2.500	2.480	2.490	2.394	101,033
2026-01-12	2.490	2.510	2.490	2.490	2.394	76,313
2026-01-09	2.500	2.520	2.490	2.490	2.394	80,416
2026-01-08	2.500	2.520	2.490	2.500	2.403	39,574
2026-01-07	2.500	2.520	2.480	2.500	2.403	58,554
2026-01-06	2.530	2.530	2.490	2.530	2.432	122,974
2026-01-05	2.540	2.540	2.510	2.510	2.413	57,892
2026-01-02	2.520	2.540	2.510	2.540	2.442	8,002
2025-12-31	2.530	2.540	2.530	2.540	2.442	30,669
2025-12-30	2.510	2.530	2.510	2.530	2.432	25,328
2025-12-29	2.500	2.540	2.480	2.540	2.442	86,720
2025-12-24	2.520	2.520	2.510	2.520	2.423	31,096
2025-12-23	2.470	2.520	2.470	2.520	2.423	90,942
2025-12-22	2.410	2.470	2.400	2.470	2.375	43,653
2025-12-19	2.390	2.420	2.380	2.420	2.326	108,015
2025-12-18	2.440	2.460	2.350	2.380	2.288	352,311
2025-12-17	2.440	2.480	2.440	2.470	2.375	37,427
2025-12-16	2.450	2.450	2.420	2.430	2.336	39,280
2025-12-15	2.400	2.450	2.400	2.450	2.355	123,780
2025-12-12	2.400	2.420	2.400	2.400	2.307	121,235
2025-12-11	2.420	2.430	2.390	2.390	2.298	100,950
2025-12-10	2.400	2.420	2.390	2.420	2.326	79,366
2025-12-09	2.420	2.420	2.380	2.420	2.326	65,456
2025-12-08	2.410	2.430	2.410	2.420	2.326	34,023
2025-12-05	2.430	2.430	2.410	2.410	2.317	61,235
2025-12-04	2.420	2.450	2.410	2.410	2.317	58,059
2025-12-03	2.430	2.430	2.410	2.420	2.326	203,983
2025-12-02	2.410	2.440	2.410	2.430	2.336	194,573
2025-12-01	2.420	2.440	2.420	2.420	2.326	9,044
2025-11-28	2.370	2.430	2.370	2.420	2.326	91,131
2025-11-27	2.450	2.450	2.350	2.370	2.278	177,020
2025-11-26	2.420	2.440	2.420	2.420	2.326	82,907
2025-11-25	2.390	2.410	2.380	2.390	2.298	91,302
2025-11-24	2.390	2.430	2.370	2.380	2.288	200,508
2025-11-21	2.400	2.400	2.390	2.400	2.307	31,828
2025-11-20	2.430	2.440	2.315	2.410	2.317	192,219
2025-11-19	2.460	2.480	2.380	2.410	2.317	311,836
2025-11-18	2.480	2.490	2.460	2.460	2.365	94,287
2025-11-17	2.520	2.530	2.480	2.480	2.384	163,875
2025-11-14	2.510	2.530	2.510	2.530	2.432	39,528
2025-11-13	2.520	2.540	2.500	2.500	2.403	87,586
2025-11-12	2.530	2.540	2.490	2.540	2.442	100,218
2025-11-11	2.510	2.530	2.500	2.530	2.432	119,326
2025-11-10	2.490	2.500	2.490	2.500	2.403	31,337
2025-11-07	2.510	2.510	2.480	2.480	2.384	157,474

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0550 AUD
2026-02-27	0.0450 AUD
2025-09-05	0.0550 AUD
2025-03-07	0.0400 AUD
2024-09-06	0.0500 AUD
2024-03-01	0.0400 AUD
2023-09-08	0.0450 AUD
2023-03-03	0.0400 AUD
2022-09-09	0.0450 AUD
2022-03-04	0.0350 AUD
2021-09-10	0.0450 AUD
2021-03-05	0.0350 AUD
2020-09-11	0.0450 AUD
2020-02-28	0.0300 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.