Argo Global Listed Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.490 | 2.490 | 2.480 | 2.480 | 2.384 | 50,607 |
| 2025-11-04 | 2.500 | 2.500 | 2.470 | 2.480 | 2.384 | 113,050 |
| 2025-11-03 | 2.520 | 2.520 | 2.480 | 2.510 | 2.413 | 34,051 |
| 2025-10-31 | 2.510 | 2.510 | 2.480 | 2.490 | 2.394 | 97,332 |
| 2025-10-30 | 2.500 | 2.520 | 2.480 | 2.480 | 2.384 | 52,915 |
| 2025-10-29 | 2.520 | 2.540 | 2.490 | 2.520 | 2.423 | 138,952 |
| 2025-10-28 | 2.500 | 2.520 | 2.480 | 2.520 | 2.423 | 65,976 |
| 2025-10-27 | 2.520 | 2.540 | 2.470 | 2.470 | 2.375 | 161,310 |
| 2025-10-24 | 2.510 | 2.510 | 2.480 | 2.510 | 2.413 | 44,986 |
| 2025-10-23 | 2.520 | 2.520 | 2.480 | 2.490 | 2.394 | 45,280 |
| 2025-10-22 | 2.500 | 2.500 | 2.480 | 2.490 | 2.394 | 77,984 |
| 2025-10-21 | 2.540 | 2.540 | 2.510 | 2.520 | 2.423 | 41,372 |
| 2025-10-20 | 2.520 | 2.540 | 2.480 | 2.540 | 2.442 | 107,621 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0550 AUD |
| 2026-02-27 | 0.0450 AUD |
| 2025-09-05 | 0.0550 AUD |
| 2025-03-07 | 0.0400 AUD |
| 2024-09-06 | 0.0500 AUD |
| 2024-03-01 | 0.0400 AUD |
| 2023-09-08 | 0.0450 AUD |
| 2023-03-03 | 0.0400 AUD |
| 2022-09-09 | 0.0450 AUD |
| 2022-03-04 | 0.0350 AUD |
| 2021-09-10 | 0.0450 AUD |
| 2021-03-05 | 0.0350 AUD |
| 2020-09-11 | 0.0450 AUD |
| 2020-02-28 | 0.0300 AUD |
| 2019-09-06 | 0.0400 AUD |
| 2019-03-01 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.