Argo Global Listed Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.500	2.520	2.490	2.510	2.413	48,290
2025-11-05	2.490	2.490	2.480	2.480	2.384	50,607
2025-11-04	2.500	2.500	2.470	2.480	2.384	113,050
2025-11-03	2.520	2.520	2.480	2.510	2.413	34,051
2025-10-31	2.510	2.510	2.480	2.490	2.394	97,332
2025-10-30	2.500	2.520	2.480	2.480	2.384	52,915
2025-10-29	2.520	2.540	2.490	2.520	2.423	138,952
2025-10-28	2.500	2.520	2.480	2.520	2.423	65,976
2025-10-27	2.520	2.540	2.470	2.470	2.375	161,310
2025-10-24	2.510	2.510	2.480	2.510	2.413	44,986
2025-10-23	2.520	2.520	2.480	2.490	2.394	45,280
2025-10-22	2.500	2.500	2.480	2.490	2.394	77,984
2025-10-21	2.540	2.540	2.510	2.520	2.423	41,372
2025-10-20	2.520	2.540	2.480	2.540	2.442	107,621
2025-10-17	2.480	2.500	2.470	2.500	2.403	62,858
2025-10-16	2.510	2.510	2.480	2.500	2.403	84,912
2025-10-15	2.500	2.520	2.480	2.490	2.394	196,020
2025-10-14	2.490	2.500	2.480	2.490	2.394	93,577
2025-10-13	2.470	2.500	2.450	2.450	2.355	29,346
2025-10-10	2.470	2.500	2.470	2.500	2.403	75,668
2025-10-09	2.490	2.500	2.470	2.500	2.403	47,355
2025-10-08	2.520	2.520	2.490	2.490	2.394	44,655
2025-10-07	2.480	2.520	2.480	2.520	2.423	78,666
2025-10-06	2.500	2.510	2.470	2.480	2.384	27,954
2025-10-03	2.500	2.510	2.480	2.480	2.384	66,114
2025-10-02	2.500	2.500	2.480	2.500	2.403	81,884
2025-10-01	2.450	2.500	2.450	2.500	2.403	94,416
2025-09-30	2.470	2.480	2.440	2.480	2.384	86,684
2025-09-29	2.430	2.440	2.420	2.440	2.346	42,454
2025-09-26	2.460	2.460	2.430	2.430	2.336	17,018
2025-09-25	2.430	2.450	2.420	2.450	2.355	48,026
2025-09-24	2.440	2.440	2.420	2.430	2.336	25,958
2025-09-23	2.430	2.440	2.410	2.420	2.326	75,679
2025-09-22	2.450	2.460	2.430	2.430	2.336	82,198
2025-09-19	2.430	2.450	2.430	2.430	2.336	14,368
2025-09-18	2.420	2.450	2.400	2.430	2.336	47,706
2025-09-17	2.420	2.440	2.390	2.390	2.298	63,842
2025-09-16	2.410	2.450	2.390	2.390	2.298	109,961
2025-09-15	2.440	2.440	2.400	2.400	2.307	87,802
2025-09-12	2.460	2.460	2.420	2.420	2.326	72,272
2025-09-11	2.470	2.490	2.450	2.490	2.394	205,292
2025-09-10	2.500	2.500	2.480	2.490	2.394	120,920
2025-09-09	2.480	2.510	2.460	2.500	2.403	108,544
2025-09-08	2.430	2.500	2.430	2.480	2.384	137,835
2025-09-05	2.440	2.500	2.410	2.430	2.336	87,778
2025-09-04	2.490	2.490	2.470	2.490	2.341	60,132
2025-09-03	2.470	2.490	2.460	2.490	2.341	37,215
2025-09-02	2.500	2.500	2.460	2.470	2.322	66,256
2025-09-01	2.490	2.500	2.470	2.500	2.350	102,375
2025-08-29	2.470	2.490	2.430	2.460	2.313	148,997
2025-08-28	2.460	2.470	2.440	2.470	2.322	21,002
2025-08-27	2.440	2.440	2.420	2.440	2.294	54,065
2025-08-26	2.420	2.430	2.410	2.420	2.275	228,179
2025-08-25	2.410	2.430	2.410	2.430	2.284	118,394
2025-08-22	2.410	2.410	2.380	2.390	2.247	51,601
2025-08-21	2.400	2.410	2.390	2.400	2.256	68,747
2025-08-20	2.390	2.410	2.390	2.390	2.247	54,027
2025-08-19	2.390	2.410	2.380	2.390	2.247	77,384
2025-08-18	2.400	2.410	2.390	2.390	2.247	119,330
2025-08-15	2.410	2.420	2.390	2.400	2.256	60,170

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0550 AUD
2026-02-27	0.0450 AUD
2025-09-05	0.0550 AUD
2025-03-07	0.0400 AUD
2024-09-06	0.0500 AUD
2024-03-01	0.0400 AUD
2023-09-08	0.0450 AUD
2023-03-03	0.0400 AUD
2022-09-09	0.0450 AUD
2022-03-04	0.0350 AUD
2021-09-10	0.0450 AUD
2021-03-05	0.0350 AUD
2020-09-11	0.0450 AUD
2020-02-28	0.0300 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.