Argo Global Listed Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.405	2.410	2.390	2.410	2.266	237,273
2025-08-13	2.390	2.410	2.380	2.390	2.247	87,941
2025-08-12	2.360	2.400	2.360	2.380	2.237	57,902
2025-08-11	2.380	2.400	2.360	2.370	2.228	118,055
2025-08-08	2.410	2.410	2.370	2.370	2.228	189,313
2025-08-07	2.370	2.410	2.370	2.410	2.266	52,311
2025-08-06	2.350	2.410	2.350	2.370	2.228	505,847
2025-08-05	2.350	2.360	2.340	2.340	2.200	125,079
2025-08-04	2.350	2.350	2.320	2.340	2.200	130,655
2025-08-01	2.330	2.350	2.320	2.350	2.209	109,586
2025-07-31	2.320	2.350	2.300	2.330	2.190	153,980
2025-07-30	2.320	2.340	2.320	2.320	2.181	100,430
2025-07-29	2.330	2.330	2.310	2.330	2.190	106,568
2025-07-28	2.330	2.330	2.320	2.320	2.181	88,225
2025-07-25	2.320	2.340	2.320	2.320	2.181	111,635
2025-07-24	2.330	2.350	2.310	2.330	2.190	164,363
2025-07-23	2.330	2.330	2.300	2.310	2.172	48,338
2025-07-22	2.310	2.330	2.310	2.330	2.190	41,589
2025-07-21	2.340	2.340	2.310	2.320	2.181	156,098
2025-07-18	2.310	2.340	2.310	2.320	2.181	163,918
2025-07-17	2.310	2.320	2.310	2.310	2.172	84,637
2025-07-16	2.300	2.310	2.290	2.290	2.153	94,976
2025-07-15	2.290	2.310	2.290	2.310	2.172	79,456
2025-07-14	2.310	2.310	2.290	2.290	2.153	140,947
2025-07-11	2.300	2.305	2.300	2.300	2.162	69,566
2025-07-10	2.310	2.310	2.290	2.310	2.172	69,108
2025-07-09	2.290	2.310	2.290	2.300	2.162	45,862
2025-07-08	2.300	2.310	2.290	2.310	2.172	108,486
2025-07-07	2.310	2.310	2.280	2.290	2.153	50,173
2025-07-04	2.280	2.300	2.270	2.300	2.162	114,576
2025-07-03	2.260	2.270	2.250	2.250	2.115	132,032
2025-07-02	2.260	2.270	2.260	2.270	2.134	76,580
2025-07-01	2.280	2.290	2.250	2.250	2.115	203,192
2025-06-30	2.290	2.290	2.270	2.280	2.143	67,726
2025-06-27	2.280	2.290	2.270	2.270	2.134	36,009
2025-06-26	2.270	2.280	2.260	2.280	2.143	92,706
2025-06-25	2.290	2.305	2.270	2.290	2.153	242,361
2025-06-24	2.300	2.310	2.290	2.300	2.162	39,622
2025-06-23	2.270	2.310	2.270	2.290	2.153	162,371
2025-06-20	2.290	2.300	2.270	2.290	2.153	117,775
2025-06-19	2.300	2.310	2.270	2.300	2.162	170,349
2025-06-18	2.300	2.300	2.270	2.270	2.134	108,922
2025-06-17	2.310	2.310	2.290	2.290	2.153	120,725
2025-06-16	2.310	2.320	2.290	2.320	2.181	72,918
2025-06-13	2.300	2.340	2.300	2.310	2.172	41,878
2025-06-12	2.320	2.320	2.290	2.290	2.153	37,747
2025-06-11	2.320	2.330	2.290	2.310	2.172	337,760
2025-06-10	2.340	2.340	2.310	2.310	2.172	132,012
2025-06-06	2.340	2.350	2.330	2.340	2.200	62,980
2025-06-05	2.360	2.360	2.330	2.340	2.200	214,880
2025-06-04	2.350	2.400	2.350	2.380	2.237	121,754
2025-06-03	2.350	2.360	2.340	2.360	2.219	304,304
2025-06-02	2.360	2.360	2.350	2.350	2.209	55,180
2025-05-30	2.340	2.360	2.340	2.360	2.219	39,032
2025-05-29	2.350	2.350	2.330	2.340	2.200	357,209
2025-05-28	2.350	2.360	2.310	2.350	2.209	234,025
2025-05-27	2.350	2.350	2.340	2.340	2.200	67,041
2025-05-26	2.350	2.350	2.340	2.340	2.200	45,662
2025-05-23	2.340	2.360	2.340	2.340	2.200	116,109
2025-05-22	2.380	2.380	2.330	2.340	2.200	146,449

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0550 AUD
2026-02-27	0.0450 AUD
2025-09-05	0.0550 AUD
2025-03-07	0.0400 AUD
2024-09-06	0.0500 AUD
2024-03-01	0.0400 AUD
2023-09-08	0.0450 AUD
2023-03-03	0.0400 AUD
2022-09-09	0.0450 AUD
2022-03-04	0.0350 AUD
2021-09-10	0.0450 AUD
2021-03-05	0.0350 AUD
2020-09-11	0.0450 AUD
2020-02-28	0.0300 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.