Argo Global Listed Infrastructure Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.280	2.320	2.280	2.290	2.116	102,229
2025-02-20	2.280	2.290	2.270	2.280	2.106	89,452
2025-02-19	2.290	2.300	2.280	2.280	2.106	23,542
2025-02-18	2.300	2.300	2.280	2.280	2.106	104,920
2025-02-17	2.320	2.340	2.290	2.290	2.116	223,271
2025-02-14	2.340	2.340	2.320	2.320	2.143	69,990
2025-02-13	2.320	2.340	2.320	2.340	2.162	39,948
2025-02-12	2.320	2.340	2.310	2.320	2.143	146,085
2025-02-11	2.320	2.330	2.310	2.320	2.143	64,837
2025-02-10	2.300	2.320	2.300	2.310	2.134	82,140
2025-02-07	2.330	2.330	2.300	2.310	2.134	53,263
2025-02-06	2.320	2.340	2.290	2.340	2.162	102,351
2025-02-05	2.310	2.330	2.300	2.330	2.153	66,728
2025-02-04	2.310	2.320	2.290	2.300	2.125	200,199
2025-02-03	2.320	2.320	2.300	2.310	2.134	77,894
2025-01-31	2.340	2.340	2.320	2.340	2.162	110,033
2025-01-30	2.330	2.330	2.310	2.320	2.143	123,389
2025-01-29	2.330	2.360	2.320	2.360	2.180	155,630
2025-01-28	2.340	2.360	2.310	2.340	2.162	174,624
2025-01-24	2.330	2.350	2.320	2.330	2.153	68,069
2025-01-23	2.310	2.330	2.300	2.330	2.153	132,109
2025-01-22	2.320	2.320	2.310	2.310	2.134	105,290
2025-01-21	2.300	2.320	2.300	2.310	2.134	109,185
2025-01-20	2.290	2.310	2.280	2.300	2.125	56,169
2025-01-17	2.290	2.300	2.270	2.290	2.116	53,476
2025-01-16	2.290	2.300	2.280	2.280	2.106	74,069
2025-01-15	2.280	2.300	2.280	2.280	2.106	52,974
2025-01-14	2.260	2.280	2.250	2.270	2.097	80,894
2025-01-13	2.280	2.290	2.260	2.280	2.106	84,472
2025-01-10	2.290	2.300	2.290	2.300	2.125	28,918
2025-01-09	2.290	2.300	2.280	2.300	2.125	81,995
2025-01-08	2.280	2.290	2.270	2.290	2.116	40,820
2025-01-07	2.290	2.290	2.280	2.280	2.106	40,468
2025-01-06	2.290	2.300	2.270	2.290	2.116	74,420
2025-01-03	2.280	2.290	2.270	2.290	2.116	29,350
2025-01-02	2.270	2.280	2.270	2.280	2.106	42,328
2024-12-31	2.280	2.280	2.260	2.280	2.106	16,047
2024-12-30	2.280	2.280	2.260	2.260	2.088	26,389
2024-12-27	2.280	2.280	2.280	2.280	2.106	11,105
2024-12-24	2.280	2.280	2.270	2.270	2.097	28,255
2024-12-23	2.310	2.310	2.240	2.240	2.069	97,063
2024-12-20	2.330	2.330	2.280	2.290	2.116	64,308
2024-12-19	2.330	2.340	2.290	2.340	2.162	158,826
2024-12-18	2.330	2.330	2.320	2.330	2.153	49,705
2024-12-17	2.350	2.360	2.330	2.350	2.171	67,487
2024-12-16	2.330	2.350	2.330	2.350	2.171	32,291
2024-12-13	2.350	2.350	2.320	2.340	2.162	86,448
2024-12-12	2.340	2.350	2.330	2.350	2.171	96,276
2024-12-11	2.330	2.330	2.310	2.330	2.153	148,099
2024-12-10	2.310	2.330	2.300	2.330	2.153	131,576
2024-12-09	2.300	2.320	2.290	2.320	2.143	148,052
2024-12-06	2.300	2.320	2.290	2.320	2.143	107,277
2024-12-05	2.290	2.300	2.290	2.290	2.116	59,139
2024-12-04	2.290	2.310	2.290	2.290	2.116	128,530
2024-12-03	2.300	2.310	2.290	2.300	2.125	148,544
2024-12-02	2.300	2.300	2.280	2.300	2.125	89,804
2024-11-29	2.310	2.310	2.300	2.310	2.134	91,375
2024-11-28	2.310	2.320	2.290	2.310	2.134	86,325
2024-11-27	2.310	2.330	2.290	2.300	2.125	124,818
2024-11-26	2.300	2.320	2.300	2.310	2.134	68,590

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0550 AUD
2026-02-27	0.0450 AUD
2025-09-05	0.0550 AUD
2025-03-07	0.0400 AUD
2024-09-06	0.0500 AUD
2024-03-01	0.0400 AUD
2023-09-08	0.0450 AUD
2023-03-03	0.0400 AUD
2022-09-09	0.0450 AUD
2022-03-04	0.0350 AUD
2021-09-10	0.0450 AUD
2021-03-05	0.0350 AUD
2020-09-11	0.0450 AUD
2020-02-28	0.0300 AUD
2019-09-06	0.0400 AUD
2019-03-01	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.