Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.006	0.006	0.006	0.006	0.006	666,666
2024-09-03	0.006	0.006	0.006	0.006	0.006	641,503
2024-09-02	0.006	0.006	0.006	0.006	0.006	12,500
2024-08-30	0.007	0.007	0.007	0.007	0.007	522,172
2024-08-29	0.006	0.006	0.006	0.006	0.006	0
2024-08-28	0.006	0.007	0.006	0.006	0.006	248,000
2024-08-27	0.006	0.006	0.006	0.006	0.006	329,598
2024-08-26	0.006	0.006	0.006	0.006	0.006	7,010
2024-08-23	0.006	0.006	0.006	0.006	0.006	2,051,988
2024-08-22	0.006	0.006	0.006	0.006	0.006	99,999
2024-08-21	0.006	0.006	0.006	0.006	0.006	175,000
2024-08-20	0.006	0.006	0.006	0.006	0.006	589,500
2024-08-19	0.007	0.007	0.006	0.006	0.006	834,090
2024-08-16	0.006	0.006	0.006	0.006	0.006	332,839
2024-08-15	0.006	0.006	0.006	0.006	0.006	31,724
2024-08-14	0.006	0.006	0.006	0.006	0.006	0
2024-08-13	0.007	0.007	0.006	0.006	0.006	514,499
2024-08-12	0.007	0.007	0.007	0.007	0.007	25,000
2024-08-09	0.006	0.006	0.006	0.006	0.006	0
2024-08-08	0.006	0.006	0.006	0.006	0.006	0
2024-08-07	0.006	0.006	0.006	0.006	0.006	1,351,001
2024-08-06	0.007	0.007	0.006	0.007	0.007	4,768,297
2024-08-05	0.007	0.007	0.007	0.007	0.007	762,328
2024-08-02	0.007	0.007	0.007	0.007	0.007	0
2024-08-01	0.007	0.007	0.007	0.007	0.007	0
2024-07-31	0.007	0.007	0.007	0.007	0.007	375,001
2024-07-30	0.008	0.008	0.008	0.008	0.008	100,000
2024-07-29	0.007	0.007	0.007	0.007	0.007	600,021
2024-07-26	0.007	0.007	0.007	0.007	0.007	115,124
2024-07-25	0.008	0.009	0.008	0.009	0.009	167,000
2024-07-24	0.008	0.008	0.008	0.008	0.008	1,484,144
2024-07-23	0.007	0.007	0.007	0.007	0.007	0
2024-07-22	0.007	0.007	0.007	0.007	0.007	615,365
2024-07-19	0.008	0.008	0.008	0.008	0.008	35,000
2024-07-18	0.007	0.007	0.007	0.007	0.007	2
2024-07-17	0.008	0.008	0.008	0.008	0.008	287,500
2024-07-16	0.008	0.008	0.008	0.008	0.008	120,000
2024-07-15	0.007	0.007	0.007	0.007	0.007	0
2024-07-12	0.007	0.007	0.007	0.007	0.007	16,643
2024-07-11	0.007	0.008	0.007	0.008	0.008	642,927
2024-07-10	0.006	0.006	0.006	0.006	0.006	149,721
2024-07-09	0.007	0.007	0.007	0.007	0.007	112,963
2024-07-08	0.007	0.007	0.007	0.007	0.007	212,200
2024-07-05	0.006	0.006	0.006	0.006	0.006	0
2024-07-04	0.006	0.006	0.006	0.006	0.006	738,765
2024-07-03	0.006	0.006	0.006	0.006	0.006	62,899
2024-07-02	0.006	0.006	0.006	0.006	0.006	19,934
2024-07-01	0.006	0.006	0.006	0.006	0.006	300,008
2024-06-28	0.005	0.006	0.005	0.006	0.006	682,171
2024-06-27	0.005	0.007	0.005	0.007	0.007	1,523,473
2024-06-26	0.006	0.006	0.006	0.006	0.006	4,129,751
2024-06-25	0.006	0.006	0.006	0.006	0.006	415,002
2024-06-24	0.006	0.007	0.006	0.007	0.007	32,774
2024-06-21	0.007	0.007	0.006	0.006	0.006	263,569
2024-06-20	0.007	0.007	0.007	0.007	0.007	721,928
2024-06-19	0.007	0.008	0.007	0.008	0.008	50,719
2024-06-18	0.007	0.008	0.007	0.008	0.008	1,751,848
2024-06-17	0.007	0.007	0.006	0.007	0.007	1,841,379
2024-06-14	0.007	0.007	0.007	0.007	0.007	0
2024-06-13	0.007	0.007	0.007	0.007	0.007	768,130

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.