Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	394,812
2026-10-19	0.007	0.007	0.007	0.007	0.007	677,203
2026-10-16	0.007	0.007	0.007	0.007	0.007	255,563
2026-10-15	0.008	0.008	0.007	0.007	0.007	123,256
2026-10-14	0.008	0.008	0.008	0.008	0.008	70,000
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	370,792
2026-10-09	0.007	0.007	0.007	0.007	0.007	600,005
2026-10-08	0.007	0.007	0.007	0.007	0.007	0
2026-10-07	0.007	0.007	0.007	0.007	0.007	0
2026-10-06	0.007	0.007	0.007	0.007	0.007	0
2026-10-05	0.007	0.007	0.007	0.007	0.007	50,000
2026-10-02	0.008	0.008	0.008	0.008	0.008	575
2026-10-01	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-09-30	0.008	0.008	0.008	0.008	0.008	0
2026-09-29	0.008	0.008	0.008	0.008	0.008	952,684
2026-09-28	0.008	0.008	0.008	0.008	0.008	195,000
2026-09-25	0.008	0.008	0.008	0.008	0.008	1,000,600
2026-09-24	0.008	0.008	0.008	0.008	0.008	350,412
2026-09-23	0.007	0.008	0.007	0.007	0.007	3,712,127
2026-09-22	0.008	0.008	0.008	0.008	0.008	124,286
2026-09-21	0.008	0.008	0.008	0.008	0.008	1,277,703
2026-09-18	0.009	0.009	0.009	0.009	0.009	73,804
2026-09-17	0.008	0.008	0.008	0.008	0.008	0
2026-09-16	0.008	0.008	0.008	0.008	0.008	0
2026-09-15	0.008	0.008	0.008	0.008	0.008	15,555
2026-09-14	0.008	0.008	0.008	0.008	0.008	13,541
2026-09-11	0.008	0.009	0.008	0.009	0.009	567,057
2026-09-10	0.008	0.008	0.008	0.008	0.008	682,804
2026-09-09	0.008	0.008	0.008	0.008	0.008	210,352
2026-09-08	0.007	0.007	0.007	0.007	0.007	7,359
2026-09-07	0.008	0.008	0.008	0.008	0.008	696,940
2026-09-04	0.008	0.008	0.008	0.008	0.008	0
2026-09-03	0.008	0.008	0.008	0.008	0.008	0
2026-09-02	0.008	0.008	0.008	0.008	0.008	0
2026-09-01	0.008	0.008	0.008	0.008	0.008	125,000
2026-08-31	0.008	0.008	0.008	0.008	0.008	1,654,136
2026-08-28	0.007	0.007	0.007	0.007	0.007	16,194
2026-08-27	0.007	0.007	0.007	0.007	0.007	338,000
2026-08-26	0.007	0.007	0.007	0.007	0.007	22,268
2026-08-25	0.007	0.007	0.007	0.007	0.007	27,163
2026-08-24	0.007	0.007	0.007	0.007	0.007	280,912
2026-08-21	0.008	0.008	0.007	0.007	0.007	396,133
2026-08-20	0.008	0.008	0.008	0.008	0.008	20,000
2026-08-19	0.007	0.007	0.007	0.007	0.007	1,317,652
2026-08-18	0.007	0.007	0.007	0.007	0.007	1,109,039
2026-08-17	0.007	0.007	0.007	0.007	0.007	371,420
2026-08-14	0.007	0.007	0.007	0.007	0.007	0
2026-08-13	0.007	0.007	0.007	0.007	0.007	0
2026-08-12	0.007	0.007	0.007	0.007	0.007	0
2026-08-11	0.007	0.007	0.007	0.007	0.007	0
2026-08-10	0.007	0.007	0.007	0.007	0.007	0
2026-08-07	0.008	0.008	0.007	0.007	0.007	568,657
2026-08-06	0.007	0.007	0.007	0.007	0.007	0
2026-08-05	0.007	0.007	0.007	0.007	0.007	0
2026-08-04	0.007	0.007	0.007	0.007	0.007	625,929
2026-08-03	0.007	0.008	0.007	0.008	0.008	150,520
2026-07-31	0.007	0.007	0.007	0.007	0.007	3,554
2026-07-30	0.008	0.008	0.008	0.008	0.008	737
2026-07-29	0.007	0.008	0.007	0.008	0.008	367,046

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.