Alchemy Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.007	0.007	0.007	0.007	0.007	394,812
2026-10-19	0.007	0.007	0.007	0.007	0.007	677,203
2026-10-16	0.007	0.007	0.007	0.007	0.007	255,563
2026-10-15	0.008	0.008	0.007	0.007	0.007	123,256
2026-10-14	0.008	0.008	0.008	0.008	0.008	70,000
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	370,792
2026-10-09	0.007	0.007	0.007	0.007	0.007	600,005
2026-10-08	0.007	0.007	0.007	0.007	0.007	0
2026-10-07	0.007	0.007	0.007	0.007	0.007	0
2026-10-06	0.007	0.007	0.007	0.007	0.007	0
2026-10-05	0.007	0.007	0.007	0.007	0.007	50,000
2026-10-02	0.008	0.008	0.008	0.008	0.008	575
2026-10-01	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-09-30	0.008	0.008	0.008	0.008	0.008	0
2026-09-29	0.008	0.008	0.008	0.008	0.008	952,684
2026-09-28	0.008	0.008	0.008	0.008	0.008	195,000
2026-09-25	0.008	0.008	0.008	0.008	0.008	1,000,600
2026-09-24	0.008	0.008	0.008	0.008	0.008	350,412
2026-09-23	0.007	0.008	0.007	0.007	0.007	3,712,127
2026-09-22	0.008	0.008	0.008	0.008	0.008	124,286
2026-09-21	0.008	0.008	0.008	0.008	0.008	1,277,703

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.