Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.007	0.007	0.007	0.007	0.007	0
2024-06-11	0.007	0.007	0.007	0.007	0.007	1,636,286
2024-06-07	0.007	0.007	0.007	0.007	0.007	685,065
2024-06-06	0.008	0.008	0.007	0.008	0.008	277,334
2024-06-05	0.007	0.007	0.007	0.007	0.007	4,175
2024-06-04	0.007	0.007	0.007	0.007	0.007	103,131
2024-06-03	0.007	0.008	0.007	0.007	0.007	640,002
2024-05-31	0.008	0.009	0.007	0.007	0.007	13,052,986
2024-05-30	0.007	0.008	0.007	0.008	0.008	5,134,445
2024-05-29	0.008	0.008	0.007	0.007	0.007	500,002
2024-05-28	0.008	0.008	0.008	0.008	0.008	91,254
2024-05-27	0.007	0.007	0.007	0.007	0.007	100
2024-05-24	0.007	0.007	0.007	0.007	0.007	1,368,403
2024-05-23	0.007	0.007	0.007	0.007	0.007	0
2024-05-22	0.007	0.007	0.007	0.007	0.007	620,000
2024-05-21	0.007	0.007	0.006	0.006	0.006	1,936,278
2024-05-20	0.007	0.007	0.007	0.007	0.007	1,064,517
2024-05-17	0.007	0.007	0.007	0.007	0.007	0
2024-05-16	0.007	0.007	0.007	0.007	0.007	500,003
2024-05-15	0.008	0.008	0.008	0.008	0.008	100,000
2024-05-14	0.006	0.008	0.006	0.008	0.008	3,877,920
2024-05-13	0.007	0.007	0.007	0.007	0.007	48,668
2024-05-10	0.007	0.007	0.007	0.007	0.007	1,673,062
2024-05-09	0.007	0.007	0.007	0.007	0.007	0
2024-05-08	0.007	0.007	0.007	0.007	0.007	524,437
2024-05-07	0.008	0.008	0.008	0.008	0.008	0
2024-05-06	0.007	0.008	0.007	0.008	0.008	1,143,754
2024-05-03	0.007	0.008	0.007	0.007	0.007	2,301,221
2024-05-02	0.007	0.007	0.007	0.007	0.007	250,000
2024-05-01	0.007	0.007	0.006	0.006	0.006	600,500
2024-04-30	0.007	0.007	0.007	0.007	0.007	616,125
2024-04-29	0.007	0.008	0.007	0.008	0.008	523,875
2024-04-26	0.007	0.008	0.007	0.008	0.008	1,221,300
2024-04-24	0.007	0.007	0.007	0.007	0.007	0
2024-04-23	0.007	0.007	0.007	0.007	0.007	0
2024-04-22	0.007	0.008	0.007	0.007	0.007	1,394,659
2024-04-19	0.007	0.007	0.007	0.007	0.007	0
2024-04-18	0.008	0.008	0.007	0.007	0.007	12,123
2024-04-17	0.008	0.008	0.008	0.008	0.008	65,200
2024-04-16	0.008	0.008	0.008	0.008	0.008	0
2024-04-15	0.008	0.008	0.008	0.008	0.008	0
2024-04-12	0.008	0.008	0.008	0.008	0.008	308,172
2024-04-11	0.007	0.007	0.007	0.007	0.007	498,500
2024-04-10	0.007	0.007	0.007	0.007	0.007	1,248,400
2024-04-09	0.007	0.007	0.007	0.007	0.007	13,607
2024-04-08	0.007	0.007	0.007	0.007	0.007	550,000
2024-04-05	0.008	0.008	0.008	0.008	0.008	338,278
2024-04-04	0.008	0.008	0.008	0.008	0.008	1,834,923
2024-04-03	0.008	0.008	0.007	0.008	0.008	655,649
2024-04-02	0.006	0.007	0.006	0.007	0.007	1,001,708
2024-03-28	0.006	0.007	0.006	0.007	0.007	2,935,982
2024-03-27	0.006	0.006	0.006	0.006	0.006	31,000
2024-03-26	0.006	0.007	0.006	0.006	0.006	360,671
2024-03-25	0.006	0.006	0.006	0.006	0.006	370,000
2024-03-22	0.007	0.007	0.007	0.007	0.007	2,239,359
2024-03-21	0.007	0.007	0.007	0.007	0.007	1,402,107
2024-03-20	0.008	0.008	0.008	0.008	0.008	646
2024-03-19	0.007	0.008	0.007	0.008	0.008	293,679
2024-03-18	0.007	0.008	0.007	0.007	0.007	1,602,222
2024-03-15	0.007	0.007	0.007	0.007	0.007	203,102

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.