Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.007	0.007	0.007	0.007	0.007	2,160,554
2024-03-13	0.008	0.008	0.007	0.007	0.007	128,499
2024-03-12	0.008	0.008	0.008	0.008	0.008	122,506
2024-03-11	0.008	0.008	0.008	0.008	0.008	125,000
2024-03-08	0.008	0.008	0.008	0.008	0.008	885,393
2024-03-07	0.008	0.008	0.008	0.008	0.008	814,999
2024-03-06	0.007	0.008	0.007	0.008	0.008	1,996,217
2024-03-05	0.007	0.007	0.007	0.007	0.007	208,448
2024-03-04	0.008	0.008	0.007	0.007	0.007	1,942,927
2024-03-01	0.008	0.008	0.007	0.007	0.007	2,219,547
2024-02-29	0.008	0.008	0.008	0.008	0.008	21,870
2024-02-28	0.007	0.008	0.007	0.008	0.008	140,007
2024-02-27	0.008	0.008	0.008	0.008	0.008	0
2024-02-26	0.008	0.008	0.008	0.008	0.008	93,257
2024-02-23	0.008	0.008	0.008	0.008	0.008	705,761
2024-02-22	0.008	0.008	0.008	0.008	0.008	0
2024-02-21	0.008	0.008	0.008	0.008	0.008	0
2024-02-20	0.008	0.008	0.008	0.008	0.008	200,000
2024-02-19	0.008	0.008	0.007	0.007	0.007	2,228,114
2024-02-16	0.008	0.008	0.008	0.008	0.008	770,000
2024-02-15	0.008	0.009	0.008	0.009	0.009	162,326
2024-02-14	0.009	0.009	0.008	0.008	0.008	767,212
2024-02-13	0.008	0.008	0.008	0.008	0.008	290,000
2024-02-12	0.009	0.009	0.008	0.008	0.008	448,376
2024-02-09	0.009	0.009	0.009	0.009	0.009	0
2024-02-08	0.008	0.009	0.008	0.009	0.009	304,395
2024-02-07	0.009	0.009	0.008	0.008	0.008	314,306
2024-02-06	0.009	0.009	0.009	0.009	0.009	19,052
2024-02-05	0.009	0.009	0.008	0.008	0.008	450,200
2024-02-02	0.008	0.009	0.008	0.009	0.009	103,600
2024-02-01	0.008	0.008	0.007	0.008	0.008	400,743
2024-01-31	0.008	0.008	0.008	0.008	0.008	0
2024-01-30	0.008	0.008	0.008	0.008	0.008	2,335,200
2024-01-29	0.008	0.008	0.008	0.008	0.008	2,134,173
2024-01-25	0.009	0.009	0.008	0.008	0.008	630,182
2024-01-24	0.008	0.008	0.008	0.008	0.008	0
2024-01-23	0.009	0.009	0.008	0.008	0.008	4,778,835
2024-01-22	0.009	0.009	0.009	0.009	0.009	914,000
2024-01-19	0.009	0.009	0.009	0.009	0.009	397,553
2024-01-18	0.009	0.009	0.009	0.009	0.009	118,521
2024-01-17	0.009	0.009	0.009	0.009	0.009	747,853
2024-01-16	0.010	0.010	0.009	0.009	0.009	700,000
2024-01-15	0.009	0.009	0.009	0.009	0.009	0
2024-01-12	0.010	0.010	0.009	0.009	0.009	624,012
2024-01-11	0.010	0.010	0.010	0.010	0.010	491
2024-01-10	0.010	0.010	0.010	0.010	0.010	100,000
2024-01-09	0.010	0.010	0.010	0.010	0.010	0
2024-01-08	0.011	0.011	0.010	0.010	0.010	2,371,882
2024-01-05	0.010	0.010	0.010	0.010	0.010	485,132
2024-01-04	0.010	0.010	0.010	0.010	0.010	40,000
2024-01-03	0.011	0.011	0.011	0.011	0.011	0
2024-01-02	0.010	0.011	0.010	0.011	0.011	121,272
2023-12-29	0.010	0.010	0.010	0.010	0.010	523
2023-12-28	0.010	0.010	0.010	0.010	0.010	59,675
2023-12-27	0.010	0.010	0.010	0.010	0.010	301,003
2023-12-22	0.010	0.011	0.010	0.010	0.010	515,857
2023-12-21	0.010	0.010	0.010	0.010	0.010	262,742
2023-12-20	0.010	0.010	0.010	0.010	0.010	1,050,000
2023-12-19	0.009	0.011	0.009	0.011	0.011	1,399,747
2023-12-18	0.010	0.010	0.009	0.009	0.009	200,491

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.