Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.010	0.010	0.009	0.009	0.009	200,491
2023-12-15	0.010	0.010	0.010	0.010	0.010	300,000
2023-12-14	0.010	0.010	0.010	0.010	0.010	2,938,556
2023-12-13	0.009	0.010	0.009	0.010	0.010	279,999
2023-12-12	0.010	0.010	0.010	0.010	0.010	0
2023-12-11	0.010	0.010	0.010	0.010	0.010	726,491
2023-12-08	0.010	0.010	0.010	0.010	0.010	0
2023-12-07	0.010	0.010	0.010	0.010	0.010	491
2023-12-06	0.009	0.010	0.009	0.010	0.010	110,001
2023-12-05	0.010	0.010	0.010	0.010	0.010	358,098
2023-12-04	0.010	0.010	0.010	0.010	0.010	303,700
2023-12-01	0.010	0.010	0.009	0.010	0.010	210,129
2023-11-30	0.010	0.010	0.009	0.010	0.010	5,102,271
2023-11-29	0.010	0.010	0.010	0.010	0.010	100,500
2023-11-28	0.010	0.010	0.010	0.010	0.010	765,297
2023-11-27	0.010	0.010	0.010	0.010	0.010	210,000
2023-11-24	0.010	0.010	0.010	0.010	0.010	0
2023-11-23	0.011	0.011	0.010	0.010	0.010	222,496
2023-11-22	0.011	0.011	0.011	0.011	0.011	300,000
2023-11-21	0.010	0.010	0.010	0.010	0.010	90,909
2023-11-20	0.009	0.010	0.009	0.010	0.010	397,117
2023-11-17	0.010	0.010	0.010	0.010	0.010	5,968,524
2023-11-16	0.010	0.010	0.010	0.010	0.010	86,000
2023-11-15	0.011	0.011	0.011	0.011	0.011	50,000
2023-11-14	0.011	0.011	0.011	0.011	0.011	447
2023-11-13	0.011	0.011	0.011	0.011	0.011	220,755
2023-11-10	0.011	0.011	0.011	0.011	0.011	265,280
2023-11-09	0.011	0.012	0.011	0.012	0.012	277,211
2023-11-08	0.011	0.011	0.011	0.011	0.011	50,000
2023-11-07	0.011	0.011	0.011	0.011	0.011	0
2023-11-06	0.012	0.012	0.011	0.011	0.011	84,760
2023-11-03	0.011	0.012	0.011	0.012	0.012	1,488,267
2023-11-02	0.010	0.010	0.010	0.010	0.010	0
2023-11-01	0.011	0.012	0.010	0.010	0.010	1,008,435
2023-10-31	0.010	0.011	0.010	0.010	0.010	655,742
2023-10-30	0.010	0.010	0.010	0.010	0.010	1,963
2023-10-27	0.011	0.011	0.010	0.010	0.010	617,174
2023-10-26	0.010	0.010	0.010	0.010	0.010	1,860,600
2023-10-25	0.010	0.010	0.010	0.010	0.010	33,500
2023-10-24	0.011	0.011	0.011	0.011	0.011	555,067
2023-10-23	0.011	0.011	0.011	0.011	0.011	341,219
2023-10-20	0.012	0.013	0.011	0.011	0.011	4,575,897
2023-10-19	0.011	0.011	0.011	0.011	0.011	0
2023-10-18	0.011	0.012	0.011	0.011	0.011	845,059
2023-10-17	0.011	0.011	0.011	0.011	0.011	150,222
2023-10-16	0.011	0.012	0.011	0.012	0.012	2,219,642
2023-10-13	0.010	0.011	0.010	0.010	0.010	359,379
2023-10-12	0.010	0.010	0.010	0.010	0.010	401,800
2023-10-11	0.010	0.010	0.010	0.010	0.010	7,414,963
2023-10-10	0.011	0.011	0.010	0.010	0.010	1,323,490
2023-10-09	0.011	0.011	0.011	0.011	0.011	0
2023-10-06	0.011	0.011	0.011	0.011	0.011	88,440
2023-10-05	0.011	0.011	0.010	0.010	0.010	584,742
2023-10-04	0.011	0.011	0.011	0.011	0.011	291,087
2023-10-03	0.011	0.011	0.011	0.011	0.011	2,119,149
2023-10-02	0.012	0.012	0.012	0.012	0.012	0
2023-09-29	0.012	0.012	0.011	0.012	0.012	694,525
2023-09-28	0.012	0.012	0.012	0.012	0.012	42,250
2023-09-27	0.012	0.012	0.011	0.011	0.011	1,867,659
2023-09-26	0.012	0.013	0.011	0.013	0.013	356,435

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.