Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.007	0.007	0.007	0.007	0.007	1,973,650
2026-07-27	0.007	0.007	0.007	0.007	0.007	220,000
2026-07-24	0.007	0.007	0.007	0.007	0.007	0
2026-07-23	0.007	0.007	0.007	0.007	0.007	112,515
2026-07-22	0.007	0.007	0.007	0.007	0.007	0
2026-07-21	0.007	0.007	0.007	0.007	0.007	1,504,075
2026-07-20	0.008	0.008	0.008	0.008	0.008	1,841
2026-07-17	0.008	0.008	0.008	0.008	0.008	737
2026-07-16	0.008	0.008	0.008	0.008	0.008	25,000
2026-07-15	0.008	0.008	0.008	0.008	0.008	3,423
2026-07-14	0.008	0.008	0.008	0.008	0.008	30,000
2026-07-13	0.008	0.008	0.007	0.007	0.007	112,400
2026-07-10	0.008	0.008	0.008	0.008	0.008	50,667
2026-07-09	0.007	0.007	0.007	0.007	0.007	0
2026-07-08	0.007	0.007	0.007	0.007	0.007	0
2026-07-07	0.007	0.007	0.007	0.007	0.007	0
2026-07-06	0.007	0.007	0.007	0.007	0.007	29,164
2026-07-03	0.007	0.007	0.007	0.007	0.007	58,307
2026-07-02	0.007	0.007	0.007	0.007	0.007	838,432
2026-07-01	0.007	0.007	0.007	0.007	0.007	20,713
2026-06-30	0.007	0.008	0.006	0.006	0.006	732,715
2026-06-29	0.007	0.007	0.006	0.007	0.007	196,750
2026-06-26	0.006	0.006	0.006	0.006	0.006	0
2026-06-25	0.007	0.007	0.006	0.006	0.006	535,528
2026-06-24	0.006	0.008	0.006	0.008	0.008	2,037,481
2026-06-23	0.007	0.007	0.007	0.007	0.007	49,812
2026-06-22	0.007	0.007	0.007	0.007	0.007	1,606,434
2026-06-19	0.007	0.007	0.007	0.007	0.007	0
2026-06-18	0.007	0.007	0.007	0.007	0.007	566,904
2026-06-17	0.008	0.008	0.007	0.007	0.007	810,761
2026-06-16	0.007	0.008	0.007	0.008	0.008	1,181,111
2026-06-15	0.007	0.007	0.006	0.006	0.006	1,197,655
2026-06-12	0.007	0.007	0.006	0.007	0.007	860,006
2026-06-11	0.007	0.007	0.007	0.007	0.007	140,000
2026-06-10	0.007	0.007	0.007	0.007	0.007	2,128,980
2026-06-09	0.008	0.008	0.008	0.008	0.008	6,746
2026-06-05	0.008	0.008	0.008	0.008	0.008	401,846
2026-06-04	0.009	0.009	0.008	0.009	0.009	1,265,224
2026-06-03	0.008	0.008	0.008	0.008	0.008	100,000
2026-06-02	0.008	0.008	0.008	0.008	0.008	36,947
2026-06-01	0.008	0.008	0.008	0.008	0.008	599,700
2026-05-29	0.008	0.008	0.008	0.008	0.008	220,000
2026-05-28	0.009	0.009	0.009	0.009	0.009	606,992
2026-05-27	0.008	0.009	0.008	0.009	0.009	99,071
2026-05-26	0.008	0.008	0.008	0.008	0.008	134,932
2026-05-25	0.008	0.009	0.008	0.009	0.009	72,002
2026-05-22	0.009	0.009	0.009	0.009	0.009	50,000
2026-05-21	0.008	0.008	0.008	0.008	0.008	0
2026-05-20	0.009	0.009	0.008	0.008	0.008	171,428
2026-05-19	0.009	0.009	0.009	0.009	0.009	0
2026-05-18	0.009	0.009	0.009	0.009	0.009	1,201,243
2026-05-15	0.009	0.009	0.008	0.008	0.008	1,117,113
2026-05-14	0.008	0.008	0.008	0.008	0.008	60,000
2026-05-13	0.008	0.009	0.008	0.008	0.008	1,151,853
2026-05-12	0.008	0.008	0.007	0.008	0.008	834,130
2026-05-11	0.008	0.008	0.008	0.008	0.008	925,399
2026-05-08	0.008	0.008	0.008	0.008	0.008	0
2026-05-07	0.008	0.008	0.008	0.008	0.008	883,232
2026-05-06	0.008	0.008	0.008	0.008	0.008	500,000
2026-05-05	0.008	0.008	0.008	0.008	0.008	48,793

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.