Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	48,793
2026-05-04	0.009	0.009	0.009	0.009	0.009	0
2026-05-01	0.009	0.009	0.009	0.009	0.009	0
2026-04-30	0.009	0.009	0.009	0.009	0.009	0
2026-04-29	0.009	0.009	0.009	0.009	0.009	0
2026-04-28	0.009	0.009	0.009	0.009	0.009	60,000
2026-04-27	0.009	0.009	0.009	0.009	0.009	2,090,000
2026-04-24	0.008	0.008	0.008	0.008	0.008	0
2026-04-23	0.008	0.008	0.008	0.008	0.008	1,310,761
2026-04-22	0.008	0.008	0.008	0.008	0.008	2,095,265
2026-04-21	0.009	0.009	0.009	0.009	0.009	763,056
2026-04-20	0.009	0.009	0.008	0.008	0.008	183,271
2026-04-17	0.008	0.008	0.008	0.008	0.008	0
2026-04-16	0.008	0.008	0.008	0.008	0.008	33,473
2026-04-15	0.008	0.009	0.008	0.008	0.008	493,917
2026-04-14	0.009	0.009	0.008	0.009	0.009	620,097
2026-04-13	0.008	0.008	0.008	0.008	0.008	8,538
2026-04-10	0.008	0.008	0.008	0.008	0.008	112,908
2026-04-09	0.008	0.008	0.008	0.008	0.008	1,345,128
2026-04-08	0.008	0.008	0.008	0.008	0.008	707,601
2026-04-07	0.008	0.008	0.008	0.008	0.008	277,625
2026-04-02	0.008	0.008	0.008	0.008	0.008	76,838
2026-04-01	0.009	0.009	0.008	0.008	0.008	3,215,804
2026-03-31	0.009	0.009	0.009	0.009	0.009	186,569
2026-03-30	0.009	0.009	0.008	0.008	0.008	1,438,686
2026-03-27	0.009	0.009	0.009	0.009	0.009	384,719
2026-03-26	0.009	0.009	0.009	0.009	0.009	0
2026-03-25	0.009	0.009	0.009	0.009	0.009	375,541
2026-03-24	0.009	0.009	0.009	0.009	0.009	264,753
2026-03-23	0.008	0.008	0.008	0.008	0.008	3,368,850
2026-03-20	0.008	0.009	0.008	0.009	0.009	3,775,709
2026-03-19	0.009	0.009	0.008	0.008	0.008	3,244,905
2026-03-18	0.009	0.009	0.009	0.009	0.009	530,365
2026-03-17	0.009	0.009	0.009	0.009	0.009	70,000
2026-03-16	0.009	0.009	0.009	0.009	0.009	100,000
2026-03-13	0.010	0.010	0.010	0.010	0.010	2,284,987
2026-03-12	0.010	0.011	0.010	0.011	0.011	3,290,268
2026-03-11	0.011	0.011	0.010	0.010	0.010	3,011,441
2026-03-10	0.010	0.010	0.009	0.010	0.010	687,304
2026-03-09	0.010	0.010	0.010	0.010	0.010	837,631
2026-03-06	0.010	0.010	0.010	0.010	0.010	1,731,455
2026-03-05	0.010	0.010	0.010	0.010	0.010	238,955
2026-03-04	0.010	0.010	0.010	0.010	0.010	5,105,889
2026-03-03	0.011	0.011	0.010	0.010	0.010	353,759
2026-03-02	0.011	0.011	0.011	0.011	0.011	50,775
2026-02-27	0.010	0.011	0.010	0.011	0.011	253,458
2026-02-26	0.010	0.010	0.010	0.010	0.010	0
2026-02-25	0.010	0.010	0.010	0.010	0.010	2,449,281
2026-02-24	0.011	0.011	0.010	0.010	0.010	223,459
2026-02-23	0.011	0.012	0.010	0.010	0.010	714,726
2026-02-20	0.011	0.011	0.011	0.011	0.011	500,000
2026-02-19	0.011	0.011	0.011	0.011	0.011	0
2026-02-18	0.011	0.011	0.010	0.011	0.011	575,748
2026-02-17	0.011	0.011	0.010	0.011	0.011	340,984
2026-02-16	0.012	0.012	0.011	0.011	0.011	3,673,138
2026-02-13	0.011	0.011	0.010	0.011	0.011	815,639
2026-02-12	0.011	0.011	0.011	0.011	0.011	0
2026-02-11	0.011	0.011	0.011	0.011	0.011	123,562
2026-02-10	0.010	0.012	0.010	0.012	0.012	1,105,976
2026-02-09	0.011	0.011	0.011	0.011	0.011	999,999

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.