Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.010	0.012	0.010	0.012	0.012	4,670,609
2026-02-05	0.010	0.012	0.010	0.011	0.011	4,912,442
2026-02-04	0.010	0.010	0.010	0.010	0.010	3,523,101
2026-02-03	0.010	0.010	0.010	0.010	0.010	300,000
2026-02-02	0.010	0.010	0.009	0.010	0.010	4,725,574
2026-01-30	0.011	0.011	0.011	0.011	0.011	427,370
2026-01-29	0.011	0.011	0.010	0.010	0.010	1,251,287
2026-01-28	0.010	0.011	0.010	0.010	0.010	518,744
2026-01-27	0.010	0.010	0.010	0.010	0.010	363,016
2026-01-23	0.010	0.011	0.010	0.011	0.011	1,282,719
2026-01-22	0.010	0.011	0.010	0.010	0.010	439,410
2026-01-21	0.010	0.011	0.010	0.010	0.010	1,395,381
2026-01-20	0.010	0.010	0.010	0.010	0.010	4,372,568
2026-01-19	0.010	0.010	0.009	0.010	0.010	1,837,564
2026-01-16	0.009	0.010	0.009	0.010	0.010	940,000
2026-01-15	0.010	0.010	0.009	0.009	0.009	201,708
2026-01-14	0.009	0.010	0.009	0.009	0.009	304,469
2026-01-13	0.010	0.010	0.009	0.009	0.009	340,455
2026-01-12	0.009	0.010	0.009	0.010	0.010	240,000
2026-01-09	0.010	0.010	0.010	0.010	0.010	300,000
2026-01-08	0.009	0.010	0.009	0.010	0.010	248,920
2026-01-07	0.010	0.010	0.009	0.010	0.010	4,041,939
2026-01-06	0.010	0.010	0.010	0.010	0.010	131,379
2026-01-05	0.011	0.011	0.010	0.010	0.010	288,829
2026-01-02	0.011	0.011	0.011	0.011	0.011	959,090
2025-12-31	0.011	0.011	0.010	0.010	0.010	4,653,918
2025-12-30	0.011	0.011	0.011	0.011	0.011	186,814
2025-12-29	0.012	0.012	0.011	0.011	0.011	3,243,828
2025-12-24	0.011	0.011	0.011	0.011	0.011	50,000
2025-12-23	0.012	0.012	0.011	0.011	0.011	2,498,214
2025-12-22	0.011	0.011	0.011	0.011	0.011	1,937,334
2025-12-19	0.010	0.011	0.010	0.011	0.011	370,000
2025-12-18	0.011	0.011	0.010	0.011	0.011	2,498,415
2025-12-17	0.011	0.011	0.011	0.011	0.011	5,638,187
2025-12-16	0.011	0.011	0.011	0.011	0.011	2,565,122
2025-12-15	0.012	0.012	0.011	0.011	0.011	1,095,802
2025-12-12	0.012	0.012	0.012	0.012	0.012	11,561,840
2025-12-11	0.015	0.015	0.012	0.013	0.013	34,311,244
2025-12-10	0.012	0.012	0.012	0.012	0.012	0
2025-12-09	0.010	0.013	0.010	0.012	0.012	73,015,591
2025-12-08	0.009	0.009	0.009	0.009	0.009	0
2025-12-05	0.009	0.009	0.008	0.009	0.009	2,965,473
2025-12-04	0.009	0.009	0.009	0.009	0.009	1,472,061
2025-12-03	0.008	0.008	0.008	0.008	0.008	5,475
2025-12-02	0.008	0.008	0.008	0.008	0.008	32,534
2025-12-01	0.009	0.009	0.008	0.008	0.008	649,666
2025-11-28	0.009	0.009	0.009	0.009	0.009	2,035,459
2025-11-27	0.008	0.008	0.008	0.008	0.008	19,500
2025-11-26	0.008	0.008	0.008	0.008	0.008	29,362
2025-11-25	0.008	0.008	0.008	0.008	0.008	1,787,950
2025-11-24	0.008	0.008	0.008	0.008	0.008	470,000
2025-11-21	0.008	0.008	0.008	0.008	0.008	120,000
2025-11-20	0.008	0.008	0.008	0.008	0.008	0
2025-11-19	0.008	0.008	0.007	0.008	0.008	572,672
2025-11-18	0.009	0.009	0.007	0.007	0.007	6,336,139
2025-11-17	0.008	0.009	0.008	0.009	0.009	145,434
2025-11-14	0.008	0.008	0.008	0.008	0.008	3,599,634
2025-11-13	0.009	0.009	0.009	0.009	0.009	0
2025-11-12	0.009	0.009	0.009	0.009	0.009	60,000
2025-11-11	0.008	0.008	0.008	0.008	0.008	37,995

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.