Alchemy Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	116,091
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	116,361
2025-11-05	0.008	0.009	0.008	0.008	0.008	1,042,984
2025-11-04	0.009	0.010	0.008	0.010	0.010	2,066,104
2025-11-03	0.009	0.009	0.008	0.009	0.009	2,631,857
2025-10-31	0.010	0.010	0.009	0.009	0.009	708,171
2025-10-30	0.010	0.010	0.010	0.010	0.010	650,000
2025-10-29	0.010	0.010	0.010	0.010	0.010	0
2025-10-28	0.010	0.010	0.010	0.010	0.010	4,116,820
2025-10-27	0.010	0.011	0.010	0.011	0.011	1,536,411
2025-10-24	0.010	0.010	0.010	0.010	0.010	406,373
2025-10-23	0.010	0.010	0.010	0.010	0.010	72,664
2025-10-22	0.010	0.010	0.010	0.010	0.010	400,352
2025-10-21	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.