Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.008	0.008	0.008	0.008	37,995
2025-11-10	0.009	0.009	0.009	0.009	0.009	116,091
2025-11-07	0.008	0.008	0.008	0.008	0.008	0
2025-11-06	0.008	0.008	0.008	0.008	0.008	116,361
2025-11-05	0.008	0.009	0.008	0.008	0.008	1,042,984
2025-11-04	0.009	0.010	0.008	0.010	0.010	2,066,104
2025-11-03	0.009	0.009	0.008	0.009	0.009	2,631,857
2025-10-31	0.010	0.010	0.009	0.009	0.009	708,171
2025-10-30	0.010	0.010	0.010	0.010	0.010	650,000
2025-10-29	0.010	0.010	0.010	0.010	0.010	0
2025-10-28	0.010	0.010	0.010	0.010	0.010	4,116,820
2025-10-27	0.010	0.011	0.010	0.011	0.011	1,536,411
2025-10-24	0.010	0.010	0.010	0.010	0.010	406,373
2025-10-23	0.010	0.010	0.010	0.010	0.010	72,664
2025-10-22	0.010	0.010	0.010	0.010	0.010	400,352
2025-10-21	0.010	0.010	0.010	0.010	0.010	0
2025-10-20	0.010	0.010	0.010	0.010	0.010	3,182,451
2025-10-17	0.011	0.011	0.010	0.011	0.011	4,842,653
2025-10-16	0.012	0.012	0.011	0.011	0.011	26,131,418
2025-10-15	0.010	0.011	0.010	0.011	0.011	5,682,434
2025-10-14	0.009	0.010	0.009	0.010	0.010	2,722,297
2025-10-13	0.009	0.010	0.009	0.010	0.010	2,081,358
2025-10-10	0.010	0.010	0.009	0.010	0.010	1,379,986
2025-10-09	0.010	0.010	0.010	0.010	0.010	882,615
2025-10-08	0.010	0.010	0.010	0.010	0.010	454,205
2025-10-07	0.010	0.011	0.010	0.011	0.011	2,189,331
2025-10-06	0.012	0.012	0.010	0.010	0.010	8,941,844
2025-10-03	0.011	0.011	0.010	0.011	0.011	3,437,920
2025-10-02	0.010	0.011	0.009	0.011	0.011	10,503,524
2025-10-01	0.011	0.012	0.009	0.010	0.010	40,545,569
2025-09-30	0.009	0.009	0.009	0.009	0.009	0
2025-09-29	0.008	0.009	0.008	0.009	0.009	5,926,028
2025-09-26	0.007	0.007	0.007	0.007	0.007	404,268
2025-09-25	0.007	0.007	0.007	0.007	0.007	0
2025-09-24	0.007	0.007	0.007	0.007	0.007	2,000,000
2025-09-23	0.007	0.007	0.007	0.007	0.007	640,571
2025-09-22	0.008	0.008	0.007	0.007	0.007	512,506
2025-09-19	0.007	0.008	0.007	0.008	0.008	872,271
2025-09-18	0.007	0.008	0.007	0.007	0.007	1,777,702
2025-09-17	0.007	0.007	0.007	0.007	0.007	1,995,244
2025-09-16	0.007	0.007	0.006	0.006	0.006	377,103
2025-09-15	0.006	0.006	0.006	0.006	0.006	600,000
2025-09-12	0.007	0.007	0.007	0.007	0.007	167,000
2025-09-11	0.006	0.006	0.006	0.006	0.006	54,000
2025-09-10	0.007	0.007	0.006	0.007	0.007	649,660
2025-09-09	0.006	0.007	0.005	0.007	0.007	4,097,809
2025-09-08	0.008	0.008	0.007	0.007	0.007	2,237,137
2025-09-05	0.008	0.008	0.008	0.008	0.008	0
2025-09-04	0.008	0.008	0.008	0.008	0.008	148,250
2025-09-03	0.007	0.007	0.007	0.007	0.007	0
2025-09-02	0.007	0.007	0.007	0.007	0.007	434,493
2025-09-01	0.007	0.008	0.007	0.007	0.007	5,970,162
2025-08-29	0.006	0.006	0.006	0.006	0.006	3,720,900
2025-08-28	0.007	0.007	0.007	0.007	0.007	240,001
2025-08-27	0.007	0.007	0.006	0.006	0.006	75,477
2025-08-26	0.007	0.007	0.007	0.007	0.007	70,250
2025-08-25	0.007	0.007	0.007	0.007	0.007	51,000
2025-08-22	0.006	0.006	0.006	0.006	0.006	140,000
2025-08-21	0.006	0.007	0.006	0.006	0.006	756,457
2025-08-20	0.006	0.006	0.006	0.006	0.006	1,885,866

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.