Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.005	0.006	0.005	0.006	0.006	351,928
2025-08-15	0.006	0.006	0.006	0.006	0.006	153,488
2025-08-14	0.005	0.005	0.005	0.005	0.005	0
2025-08-13	0.005	0.005	0.005	0.005	0.005	0
2025-08-12	0.005	0.005	0.005	0.005	0.005	120,000
2025-08-11	0.005	0.005	0.005	0.005	0.005	0
2025-08-08	0.005	0.005	0.005	0.005	0.005	0
2025-08-07	0.005	0.005	0.005	0.005	0.005	185,000
2025-08-06	0.005	0.005	0.005	0.005	0.005	1,080,777
2025-08-05	0.006	0.006	0.006	0.006	0.006	42,000
2025-08-04	0.005	0.005	0.005	0.005	0.005	145,660
2025-08-01	0.006	0.006	0.006	0.006	0.006	0
2025-07-31	0.006	0.006	0.006	0.006	0.006	0
2025-07-30	0.006	0.006	0.006	0.006	0.006	50,000
2025-07-29	0.006	0.006	0.006	0.006	0.006	135,000
2025-07-28	0.006	0.006	0.005	0.006	0.006	192,781
2025-07-25	0.005	0.005	0.005	0.005	0.005	1,070,000
2025-07-24	0.006	0.006	0.005	0.005	0.005	1,580,000
2025-07-23	0.006	0.006	0.006	0.006	0.006	667,502
2025-07-22	0.006	0.006	0.005	0.005	0.005	307,081
2025-07-21	0.006	0.006	0.006	0.006	0.006	423,666
2025-07-18	0.005	0.005	0.005	0.005	0.005	724
2025-07-17	0.006	0.006	0.006	0.006	0.006	590,030
2025-07-16	0.005	0.005	0.005	0.005	0.005	1,613,756
2025-07-15	0.005	0.005	0.005	0.005	0.005	6,271,615
2025-07-14	0.005	0.005	0.005	0.005	0.005	200,089
2025-07-11	0.005	0.005	0.005	0.005	0.005	0
2025-07-10	0.005	0.005	0.005	0.005	0.005	0
2025-07-09	0.005	0.005	0.005	0.005	0.005	1,500,000
2025-07-08	0.005	0.005	0.005	0.005	0.005	0
2025-07-07	0.006	0.006	0.005	0.005	0.005	825,000
2025-07-04	0.005	0.005	0.005	0.005	0.005	98,904
2025-07-03	0.005	0.006	0.005	0.006	0.006	211,886
2025-07-02	0.005	0.006	0.005	0.005	0.005	225,166
2025-07-01	0.005	0.005	0.005	0.005	0.005	6,292,013
2025-06-30	0.005	0.005	0.005	0.005	0.005	1,355,357
2025-06-27	0.005	0.005	0.005	0.005	0.005	1,555,851
2025-06-26	0.005	0.005	0.005	0.005	0.005	45,000
2025-06-25	0.006	0.006	0.005	0.006	0.006	1,151,602
2025-06-24	0.005	0.005	0.005	0.005	0.005	565,796
2025-06-23	0.005	0.005	0.005	0.005	0.005	93,889
2025-06-20	0.005	0.005	0.005	0.005	0.005	22,222
2025-06-19	0.005	0.005	0.005	0.005	0.005	0
2025-06-18	0.005	0.005	0.005	0.005	0.005	2,138,889
2025-06-17	0.005	0.005	0.005	0.005	0.005	225,000
2025-06-16	0.005	0.005	0.005	0.005	0.005	20,123
2025-06-13	0.006	0.006	0.006	0.006	0.006	871,132
2025-06-12	0.005	0.005	0.005	0.005	0.005	301,133
2025-06-11	0.006	0.006	0.006	0.006	0.006	200,000
2025-06-10	0.006	0.006	0.005	0.005	0.005	1,013,575
2025-06-06	0.006	0.006	0.005	0.006	0.006	1,116,728
2025-06-05	0.006	0.006	0.006	0.006	0.006	1,612,118
2025-06-04	0.006	0.006	0.005	0.005	0.005	2,845,795
2025-06-03	0.006	0.006	0.006	0.006	0.006	909,133
2025-06-02	0.005	0.005	0.005	0.005	0.005	4,137,997
2025-05-30	0.006	0.006	0.006	0.006	0.006	0
2025-05-29	0.006	0.006	0.006	0.006	0.006	0
2025-05-28	0.006	0.006	0.006	0.006	0.006	2,965,529
2025-05-27	0.007	0.007	0.006	0.006	0.006	264,471
2025-05-26	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.