Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.007	0.007	0.007	0.007	0.007	0
2025-05-22	0.007	0.007	0.007	0.007	0.007	50,000
2025-05-21	0.007	0.007	0.007	0.007	0.007	0
2025-05-20	0.007	0.007	0.007	0.007	0.007	1,428,571
2025-05-19	0.006	0.006	0.006	0.006	0.006	25,000
2025-05-16	0.006	0.006	0.006	0.006	0.006	124,847
2025-05-15	0.006	0.006	0.006	0.006	0.006	0
2025-05-14	0.006	0.006	0.006	0.006	0.006	385,289
2025-05-13	0.006	0.006	0.006	0.006	0.006	70,555
2025-05-12	0.006	0.006	0.006	0.006	0.006	280,000
2025-05-09	0.006	0.006	0.006	0.006	0.006	410,975
2025-05-08	0.006	0.006	0.006	0.006	0.006	939,059
2025-05-07	0.005	0.005	0.005	0.005	0.005	0
2025-05-06	0.005	0.005	0.005	0.005	0.005	50,000
2025-05-05	0.006	0.006	0.005	0.005	0.005	1,233,240
2025-05-02	0.006	0.006	0.006	0.006	0.006	0
2025-05-01	0.006	0.006	0.006	0.006	0.006	0
2025-04-30	0.006	0.006	0.006	0.006	0.006	0
2025-04-29	0.005	0.006	0.005	0.006	0.006	564,113
2025-04-28	0.006	0.006	0.006	0.006	0.006	0
2025-04-24	0.006	0.006	0.006	0.006	0.006	0
2025-04-23	0.006	0.006	0.006	0.006	0.006	2,127
2025-04-22	0.006	0.006	0.006	0.006	0.006	0
2025-04-17	0.006	0.006	0.006	0.006	0.006	70,000
2025-04-16	0.005	0.006	0.005	0.005	0.005	166,818
2025-04-15	0.006	0.006	0.006	0.006	0.006	0
2025-04-14	0.006	0.006	0.006	0.006	0.006	0
2025-04-11	0.006	0.006	0.006	0.006	0.006	116,890
2025-04-10	0.006	0.006	0.006	0.006	0.006	500,000
2025-04-09	0.006	0.006	0.006	0.006	0.006	0
2025-04-08	0.006	0.006	0.006	0.006	0.006	0
2025-04-07	0.005	0.006	0.005	0.006	0.006	517,731
2025-04-04	0.006	0.006	0.006	0.006	0.006	165,000
2025-04-03	0.005	0.006	0.005	0.006	0.006	418,891
2025-04-02	0.006	0.006	0.005	0.005	0.005	500,295
2025-04-01	0.006	0.007	0.006	0.006	0.006	8,746,544
2025-03-31	0.006	0.007	0.006	0.007	0.007	567,002
2025-03-28	0.007	0.007	0.007	0.007	0.007	74,986
2025-03-27	0.007	0.007	0.007	0.007	0.007	159,000
2025-03-26	0.007	0.007	0.007	0.007	0.007	0
2025-03-25	0.007	0.007	0.007	0.007	0.007	0
2025-03-24	0.007	0.007	0.007	0.007	0.007	225,800
2025-03-21	0.007	0.007	0.007	0.007	0.007	78,100
2025-03-20	0.007	0.007	0.007	0.007	0.007	0
2025-03-19	0.007	0.007	0.007	0.007	0.007	0
2025-03-18	0.007	0.007	0.007	0.007	0.007	0
2025-03-17	0.007	0.007	0.007	0.007	0.007	155,000
2025-03-14	0.007	0.007	0.007	0.007	0.007	1,170,000
2025-03-13	0.007	0.007	0.007	0.007	0.007	131,743
2025-03-12	0.007	0.007	0.007	0.007	0.007	598,257
2025-03-11	0.007	0.007	0.007	0.007	0.007	300,000
2025-03-10	0.007	0.007	0.007	0.007	0.007	592,980
2025-03-07	0.007	0.007	0.007	0.007	0.007	37,010
2025-03-06	0.007	0.007	0.006	0.006	0.006	155,011
2025-03-05	0.008	0.008	0.006	0.007	0.007	3,170,948
2025-03-04	0.008	0.008	0.008	0.008	0.008	460,673
2025-03-03	0.008	0.008	0.008	0.008	0.008	56,964
2025-02-28	0.008	0.008	0.008	0.008	0.008	300,001
2025-02-27	0.008	0.008	0.007	0.008	0.008	999,615
2025-02-26	0.008	0.008	0.008	0.008	0.008	680,444

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.