Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.009	0.009	0.009	0.009	0.009	546
2025-02-24	0.009	0.009	0.008	0.009	0.009	797,992
2025-02-21	0.008	0.009	0.008	0.009	0.009	58,922
2025-02-20	0.008	0.008	0.008	0.008	0.008	13,601
2025-02-19	0.008	0.009	0.008	0.009	0.009	1,093,053
2025-02-18	0.009	0.009	0.008	0.008	0.008	4,548,749
2025-02-17	0.008	0.008	0.008	0.008	0.008	1
2025-02-14	0.008	0.008	0.008	0.008	0.008	1,781,007
2025-02-13	0.007	0.008	0.007	0.008	0.008	3,709,317
2025-02-12	0.008	0.008	0.007	0.007	0.007	3,422,592
2025-02-11	0.008	0.008	0.008	0.008	0.008	3,165,000
2025-02-10	0.008	0.009	0.008	0.009	0.009	11,039,119
2025-02-07	0.006	0.007	0.006	0.007	0.007	4,110,308
2025-02-06	0.006	0.006	0.006	0.006	0.006	573,000
2025-02-05	0.006	0.006	0.006	0.006	0.006	30,000
2025-02-04	0.006	0.006	0.006	0.006	0.006	0
2025-02-03	0.006	0.006	0.006	0.006	0.006	4,590,886
2025-01-31	0.006	0.006	0.006	0.006	0.006	691,515
2025-01-30	0.006	0.006	0.006	0.006	0.006	308,485
2025-01-29	0.007	0.007	0.007	0.007	0.007	0
2025-01-28	0.007	0.007	0.007	0.007	0.007	0
2025-01-24	0.007	0.007	0.007	0.007	0.007	1,724,857
2025-01-23	0.007	0.007	0.007	0.007	0.007	17
2025-01-22	0.007	0.007	0.007	0.007	0.007	0
2025-01-21	0.007	0.007	0.007	0.007	0.007	0
2025-01-20	0.007	0.007	0.007	0.007	0.007	4
2025-01-17	0.007	0.007	0.007	0.007	0.007	0
2025-01-16	0.007	0.007	0.007	0.007	0.007	0
2025-01-15	0.007	0.007	0.007	0.007	0.007	287,711
2025-01-14	0.007	0.007	0.007	0.007	0.007	0
2025-01-13	0.006	0.007	0.006	0.007	0.007	4,295,135
2025-01-10	0.006	0.006	0.006	0.006	0.006	91,070
2025-01-09	0.007	0.007	0.007	0.007	0.007	12
2025-01-08	0.007	0.007	0.007	0.007	0.007	0
2025-01-07	0.007	0.007	0.007	0.007	0.007	0
2025-01-06	0.006	0.007	0.006	0.007	0.007	190,000
2025-01-03	0.007	0.007	0.007	0.007	0.007	9,691
2025-01-02	0.007	0.007	0.007	0.007	0.007	0
2024-12-31	0.007	0.007	0.007	0.007	0.007	0
2024-12-30	0.007	0.007	0.007	0.007	0.007	761,001
2024-12-27	0.007	0.007	0.007	0.007	0.007	1,268,998
2024-12-24	0.006	0.007	0.006	0.007	0.007	220,000
2024-12-23	0.006	0.006	0.006	0.006	0.006	6,800,000
2024-12-20	0.006	0.006	0.006	0.006	0.006	316,100
2024-12-19	0.007	0.007	0.007	0.007	0.007	14,285
2024-12-18	0.007	0.007	0.007	0.007	0.007	0
2024-12-17	0.007	0.007	0.007	0.007	0.007	0
2024-12-16	0.007	0.007	0.007	0.007	0.007	3,600,000
2024-12-13	0.006	0.008	0.006	0.008	0.008	1,817,000
2024-12-12	0.006	0.006	0.006	0.006	0.006	575,006
2024-12-11	0.006	0.006	0.006	0.006	0.006	576,285
2024-12-10	0.006	0.006	0.006	0.006	0.006	1,052
2024-12-09	0.006	0.006	0.006	0.006	0.006	86,403
2024-12-06	0.006	0.006	0.006	0.006	0.006	0
2024-12-05	0.006	0.006	0.006	0.006	0.006	70,000
2024-12-04	0.007	0.007	0.007	0.007	0.007	150,000
2024-12-03	0.007	0.007	0.007	0.007	0.007	1,484,439
2024-12-02	0.007	0.007	0.007	0.007	0.007	0
2024-11-29	0.007	0.007	0.006	0.007	0.007	11,153,793
2024-11-28	0.007	0.007	0.007	0.007	0.007	1,000,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.