Alchemy Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.007	0.007	0.007	0.007	0.007	0
2024-11-26	0.007	0.007	0.006	0.007	0.007	882,577
2024-11-25	0.007	0.007	0.007	0.007	0.007	181,669
2024-11-22	0.007	0.007	0.007	0.007	0.007	0
2024-11-21	0.007	0.007	0.007	0.007	0.007	14,285
2024-11-20	0.006	0.007	0.006	0.007	0.007	982,538
2024-11-19	0.007	0.007	0.007	0.007	0.007	742,163
2024-11-18	0.007	0.007	0.006	0.006	0.006	1,166,392
2024-11-15	0.007	0.007	0.007	0.007	0.007	0
2024-11-14	0.007	0.007	0.007	0.007	0.007	0
2024-11-13	0.007	0.007	0.007	0.007	0.007	150,000
2024-11-12	0.007	0.007	0.006	0.006	0.006	7,750
2024-11-11	0.007	0.007	0.007	0.007	0.007	95,287
2024-11-08	0.007	0.007	0.007	0.007	0.007	31,762
2024-11-07	0.007	0.007	0.007	0.007	0.007	428,155
2024-11-06	0.007	0.007	0.007	0.007	0.007	0
2024-11-05	0.007	0.007	0.007	0.007	0.007	0
2024-11-04	0.007	0.007	0.007	0.007	0.007	0
2024-11-01	0.007	0.007	0.007	0.007	0.007	85,668
2024-10-31	0.007	0.007	0.007	0.007	0.007	2,423,806
2024-10-30	0.007	0.007	0.007	0.007	0.007	2,098,590
2024-10-29	0.007	0.007	0.007	0.007	0.007	1,270,414
2024-10-28	0.008	0.008	0.008	0.008	0.008	614
2024-10-25	0.008	0.008	0.008	0.008	0.008	0
2024-10-24	0.007	0.008	0.007	0.008	0.008	963,000
2024-10-23	0.009	0.009	0.009	0.009	0.009	500,000
2024-10-22	0.008	0.009	0.008	0.009	0.009	2,484,223
2024-10-21	0.008	0.008	0.008	0.008	0.008	100,000
2024-10-18	0.007	0.008	0.007	0.008	0.008	1,850,000
2024-10-17	0.007	0.007	0.007	0.007	0.007	140,000
2024-10-16	0.007	0.008	0.007	0.008	0.008	1,083,269
2024-10-15	0.006	0.007	0.006	0.006	0.006	560,451
2024-10-14	0.007	0.007	0.007	0.007	0.007	863,436
2024-10-11	0.007	0.007	0.007	0.007	0.007	0
2024-10-10	0.007	0.007	0.007	0.007	0.007	0
2024-10-09	0.007	0.007	0.007	0.007	0.007	0
2024-10-08	0.007	0.007	0.007	0.007	0.007	0
2024-10-07	0.007	0.007	0.007	0.007	0.007	10
2024-10-04	0.007	0.007	0.007	0.007	0.007	220,000
2024-10-03	0.007	0.007	0.007	0.007	0.007	150,000
2024-10-02	0.007	0.007	0.007	0.007	0.007	757,598
2024-10-01	0.007	0.007	0.007	0.007	0.007	444,157
2024-09-30	0.007	0.008	0.007	0.008	0.008	2,458,542
2024-09-27	0.007	0.007	0.007	0.007	0.007	371,360
2024-09-26	0.006	0.007	0.006	0.007	0.007	110,000
2024-09-25	0.007	0.007	0.007	0.007	0.007	492,013
2024-09-24	0.007	0.007	0.007	0.007	0.007	262,994
2024-09-23	0.007	0.007	0.007	0.007	0.007	2,010,000
2024-09-20	0.006	0.007	0.006	0.007	0.007	2,302,947
2024-09-19	0.006	0.006	0.006	0.006	0.006	123,328
2024-09-18	0.006	0.006	0.006	0.006	0.006	106,315
2024-09-17	0.006	0.006	0.006	0.006	0.006	200,000
2024-09-16	0.006	0.006	0.006	0.006	0.006	0
2024-09-13	0.006	0.006	0.006	0.006	0.006	0
2024-09-12	0.006	0.006	0.006	0.006	0.006	103,167
2024-09-11	0.006	0.006	0.006	0.006	0.006	31,832
2024-09-10	0.006	0.006	0.006	0.006	0.006	200,001
2024-09-09	0.006	0.006	0.006	0.006	0.006	53,687
2024-09-06	0.006	0.006	0.006	0.006	0.006	805,556
2024-09-05	0.006	0.006	0.006	0.006	0.006	1

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.