Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.004	0.004	0.004	0.004	0.004	0
2026-07-28	0.004	0.004	0.004	0.004	0.004	0
2026-07-27	0.004	0.004	0.004	0.004	0.004	0
2026-07-24	0.004	0.004	0.004	0.004	0.004	0
2026-07-23	0.004	0.004	0.004	0.004	0.004	54,991
2026-07-22	0.004	0.004	0.004	0.004	0.004	2,000,000
2026-07-21	0.005	0.005	0.004	0.004	0.004	3,407,559
2026-07-20	0.004	0.005	0.004	0.005	0.005	1,131,932
2026-07-17	0.004	0.004	0.004	0.004	0.004	501,100
2026-07-16	0.004	0.004	0.004	0.004	0.004	176,253
2026-07-15	0.005	0.005	0.004	0.004	0.004	37,456
2026-07-14	0.005	0.005	0.005	0.005	0.005	3,000,000
2026-07-13	0.005	0.005	0.005	0.005	0.005	99,430
2026-07-10	0.004	0.004	0.004	0.004	0.004	678,996
2026-07-09	0.005	0.005	0.005	0.005	0.005	3,842,566
2026-07-08	0.004	0.005	0.004	0.005	0.005	24,034
2026-07-07	0.005	0.005	0.005	0.005	0.005	40,000
2026-07-06	0.005	0.005	0.005	0.005	0.005	1,150,000
2026-07-03	0.004	0.004	0.004	0.004	0.004	304,906
2026-07-02	0.005	0.005	0.005	0.005	0.005	24,790
2026-07-01	0.005	0.005	0.004	0.004	0.004	13,025,604
2026-06-30	0.005	0.005	0.005	0.005	0.005	5,839,473
2026-06-29	0.005	0.005	0.005	0.005	0.005	19,182,600
2026-06-26	0.004	0.005	0.004	0.005	0.005	752,618
2026-06-25	0.005	0.005	0.005	0.005	0.005	900,756
2026-06-24	0.005	0.006	0.005	0.005	0.005	922,803
2026-06-23	0.005	0.006	0.005	0.005	0.005	3,988,994
2026-06-22	0.005	0.005	0.005	0.005	0.005	8,848,345
2026-06-19	0.005	0.005	0.005	0.005	0.005	4,845,531
2026-06-18	0.004	0.005	0.004	0.005	0.005	1,004,266
2026-06-17	0.005	0.005	0.005	0.005	0.005	601,526
2026-06-16	0.004	0.005	0.004	0.005	0.005	1,816,824
2026-06-15	0.004	0.004	0.004	0.004	0.004	0
2026-06-12	0.004	0.004	0.004	0.004	0.004	0
2026-06-11	0.005	0.005	0.004	0.004	0.004	3,785,545
2026-06-10	0.005	0.005	0.005	0.005	0.005	124,626
2026-06-09	0.005	0.005	0.005	0.005	0.005	2,530,410
2026-06-05	0.005	0.005	0.005	0.005	0.005	26,876
2026-06-04	0.005	0.005	0.004	0.004	0.004	863,411
2026-06-03	0.005	0.005	0.005	0.005	0.005	1,539,402
2026-06-02	0.005	0.005	0.005	0.005	0.005	600,000
2026-06-01	0.005	0.005	0.005	0.005	0.005	1,060,416
2026-05-29	0.004	0.005	0.004	0.005	0.005	82,074
2026-05-28	0.004	0.005	0.004	0.005	0.005	282,441
2026-05-27	0.005	0.005	0.004	0.004	0.004	500,000
2026-05-26	0.005	0.005	0.005	0.005	0.005	554,000
2026-05-25	0.005	0.005	0.005	0.005	0.005	230,000
2026-05-22	0.005	0.005	0.005	0.005	0.005	325,618
2026-05-21	0.005	0.005	0.005	0.005	0.005	1,019,628
2026-05-20	0.005	0.005	0.005	0.005	0.005	13,124,869
2026-05-19	0.004	0.006	0.004	0.005	0.005	45,828,458
2026-05-18	0.005	0.005	0.003	0.004	0.004	65,574,445
2026-05-15	0.005	0.006	0.005	0.005	0.005	6,061,226
2026-05-14	0.005	0.005	0.005	0.005	0.005	385,808
2026-05-13	0.006	0.006	0.005	0.005	0.005	2,293,017
2026-05-12	0.006	0.006	0.005	0.005	0.005	3,944,906
2026-05-11	0.005	0.005	0.005	0.005	0.005	1,671,970
2026-05-08	0.005	0.005	0.005	0.005	0.005	1,712
2026-05-07	0.005	0.005	0.005	0.005	0.005	775,647
2026-05-06	0.006	0.006	0.005	0.005	0.005	14,041,476

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.