Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	1,357,020
2026-10-20	0.004	0.004	0.004	0.004	0.004	1,251,224
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	239,730
2026-10-15	0.004	0.004	0.004	0.004	0.004	0
2026-10-14	0.004	0.005	0.004	0.004	0.004	6,340,404
2026-10-13	0.004	0.005	0.004	0.004	0.004	1,529,234
2026-10-12	0.006	0.006	0.005	0.005	0.005	33,769,078
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	200
2026-10-06	0.005	0.005	0.005	0.005	0.005	200,000
2026-10-05	0.004	0.005	0.004	0.005	0.005	1,100,000
2026-10-02	0.005	0.005	0.005	0.005	0.005	198,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	295,343
2026-09-30	0.004	0.004	0.004	0.004	0.004	0
2026-09-29	0.004	0.004	0.004	0.004	0.004	0
2026-09-28	0.004	0.004	0.004	0.004	0.004	100,614
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	6,857,186
2026-09-21	0.005	0.005	0.005	0.005	0.005	3,508,083
2026-09-18	0.005	0.005	0.005	0.005	0.005	0
2026-09-17	0.005	0.005	0.005	0.005	0.005	100,400
2026-09-16	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-15	0.005	0.005	0.005	0.005	0.005	4,517,998
2026-09-14	0.005	0.005	0.005	0.005	0.005	3,644,422
2026-09-11	0.006	0.006	0.005	0.005	0.005	718,932
2026-09-10	0.005	0.005	0.005	0.005	0.005	1,980,133
2026-09-09	0.006	0.006	0.005	0.006	0.006	27,973,402
2026-09-08	0.005	0.007	0.005	0.006	0.006	112,279,955
2026-09-07	0.004	0.004	0.004	0.004	0.004	0
2026-09-04	0.004	0.004	0.004	0.004	0.004	0
2026-09-03	0.004	0.005	0.004	0.004	0.004	2,005,000
2026-09-02	0.004	0.004	0.004	0.004	0.004	5,815,267
2026-09-01	0.004	0.005	0.003	0.003	0.003	32,347,175
2026-08-31	0.004	0.004	0.004	0.004	0.004	4,139,147
2026-08-28	0.004	0.004	0.004	0.004	0.004	35,134,311
2026-08-27	0.004	0.004	0.004	0.004	0.004	5,519,628
2026-08-26	0.004	0.004	0.004	0.004	0.004	2,823,430
2026-08-25	0.005	0.005	0.004	0.004	0.004	5,726,106
2026-08-24	0.004	0.004	0.004	0.004	0.004	1,134,898
2026-08-21	0.004	0.004	0.004	0.004	0.004	0
2026-08-20	0.004	0.004	0.004	0.004	0.004	0
2026-08-19	0.004	0.004	0.004	0.004	0.004	295,000
2026-08-18	0.004	0.004	0.004	0.004	0.004	0
2026-08-17	0.004	0.004	0.004	0.004	0.004	0
2026-08-14	0.004	0.004	0.004	0.004	0.004	0
2026-08-13	0.005	0.005	0.004	0.004	0.004	398,145
2026-08-12	0.004	0.004	0.004	0.004	0.004	0
2026-08-11	0.004	0.004	0.004	0.004	0.004	213,920
2026-08-10	0.004	0.004	0.004	0.004	0.004	0
2026-08-07	0.004	0.004	0.004	0.004	0.004	2,850,000
2026-08-06	0.004	0.004	0.004	0.004	0.004	0
2026-08-05	0.004	0.004	0.004	0.004	0.004	772,706
2026-08-04	0.004	0.004	0.004	0.004	0.004	130,000
2026-08-03	0.005	0.005	0.004	0.004	0.004	450,882
2026-07-31	0.004	0.004	0.004	0.004	0.004	20,000
2026-07-30	0.004	0.004	0.004	0.004	0.004	170,000

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.