Amara Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	1,357,020
2026-10-20	0.004	0.004	0.004	0.004	0.004	1,251,224
2026-10-19	0.004	0.004	0.004	0.004	0.004	0
2026-10-16	0.004	0.004	0.004	0.004	0.004	239,730
2026-10-15	0.004	0.004	0.004	0.004	0.004	0
2026-10-14	0.004	0.005	0.004	0.004	0.004	6,340,404
2026-10-13	0.004	0.005	0.004	0.004	0.004	1,529,234
2026-10-12	0.006	0.006	0.005	0.005	0.005	33,769,078
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	200
2026-10-06	0.005	0.005	0.005	0.005	0.005	200,000
2026-10-05	0.004	0.005	0.004	0.005	0.005	1,100,000
2026-10-02	0.005	0.005	0.005	0.005	0.005	198,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	295,343
2026-09-30	0.004	0.004	0.004	0.004	0.004	0
2026-09-29	0.004	0.004	0.004	0.004	0.004	0
2026-09-28	0.004	0.004	0.004	0.004	0.004	100,614
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	6,857,186
2026-09-21	0.005	0.005	0.005	0.005	0.005	3,508,083

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.