Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.006	0.005	0.006	0.006	1,564,865
2026-05-04	0.005	0.005	0.005	0.005	0.005	701,112
2026-05-01	0.005	0.006	0.005	0.006	0.006	10,077,832
2026-04-30	0.005	0.006	0.005	0.005	0.005	1,860,137
2026-04-29	0.006	0.006	0.005	0.005	0.005	3,414,475
2026-04-28	0.005	0.006	0.005	0.005	0.005	13,026,933
2026-04-27	0.006	0.006	0.005	0.005	0.005	1,122,275
2026-04-24	0.005	0.005	0.005	0.005	0.005	465,000
2026-04-23	0.006	0.006	0.005	0.005	0.005	12,266,729
2026-04-22	0.006	0.006	0.005	0.006	0.006	3,257,131
2026-04-21	0.006	0.006	0.005	0.006	0.006	451,674
2026-04-20	0.005	0.006	0.005	0.006	0.006	1,265,659
2026-04-17	0.005	0.006	0.005	0.005	0.005	2,888,486
2026-04-16	0.006	0.006	0.005	0.006	0.006	14,416,807
2026-04-15	0.006	0.006	0.006	0.006	0.006	924,949
2026-04-14	0.006	0.006	0.005	0.006	0.006	1,256,467
2026-04-13	0.005	0.006	0.005	0.006	0.006	1,526,928
2026-04-10	0.006	0.006	0.006	0.006	0.006	656,706
2026-04-09	0.006	0.007	0.006	0.006	0.006	2,438,320
2026-04-08	0.006	0.006	0.006	0.006	0.006	7,746,116
2026-04-07	0.006	0.006	0.006	0.006	0.006	3,455,028
2026-04-02	0.006	0.006	0.006	0.006	0.006	2,721,008
2026-04-01	0.007	0.007	0.006	0.006	0.006	2,303,996
2026-03-31	0.006	0.006	0.006	0.006	0.006	145,424
2026-03-30	0.006	0.006	0.006	0.006	0.006	1,630,487
2026-03-27	0.006	0.006	0.006	0.006	0.006	1,948,667
2026-03-26	0.007	0.007	0.006	0.006	0.006	670,005
2026-03-25	0.006	0.007	0.006	0.007	0.007	3,990,737
2026-03-24	0.006	0.006	0.006	0.006	0.006	5,107,681
2026-03-23	0.007	0.007	0.005	0.005	0.005	23,333,620
2026-03-20	0.006	0.007	0.006	0.007	0.007	770,996
2026-03-19	0.007	0.007	0.006	0.006	0.006	516,270
2026-03-18	0.007	0.007	0.006	0.007	0.007	5,717,490
2026-03-17	0.007	0.007	0.007	0.007	0.007	9,865,636
2026-03-16	0.007	0.007	0.007	0.007	0.007	6,508,100
2026-03-13	0.008	0.008	0.007	0.007	0.007	21,502,259
2026-03-12	0.007	0.008	0.007	0.008	0.008	1,877,540
2026-03-11	0.008	0.008	0.007	0.008	0.008	7,515,780
2026-03-10	0.008	0.008	0.008	0.008	0.008	5,834,991
2026-03-09	0.008	0.008	0.008	0.008	0.008	19,064,297
2026-03-06	0.008	0.009	0.008	0.008	0.008	2,354,149
2026-03-05	0.009	0.009	0.008	0.008	0.008	3,293,835
2026-03-04	0.009	0.009	0.009	0.009	0.009	3,655,302
2026-03-03	0.010	0.010	0.009	0.010	0.010	3,345,742
2026-03-02	0.009	0.009	0.009	0.009	0.009	20,740,081
2026-02-27	0.010	0.010	0.009	0.010	0.010	6,672,681
2026-02-26	0.010	0.010	0.009	0.009	0.009	1,896,925
2026-02-25	0.009	0.010	0.009	0.009	0.009	2,419,991
2026-02-24	0.009	0.009	0.008	0.008	0.008	2,576,029
2026-02-23	0.009	0.010	0.009	0.009	0.009	9,471,152
2026-02-20	0.009	0.009	0.008	0.009	0.009	1,384,695
2026-02-19	0.008	0.009	0.008	0.008	0.008	2,479,075
2026-02-18	0.009	0.009	0.008	0.008	0.008	1,590,943
2026-02-17	0.008	0.009	0.008	0.008	0.008	506,867
2026-02-16	0.008	0.009	0.008	0.008	0.008	1,966,669
2026-02-13	0.009	0.009	0.008	0.008	0.008	4,492,714
2026-02-12	0.010	0.010	0.009	0.009	0.009	4,636,503
2026-02-11	0.010	0.010	0.009	0.009	0.009	949,944
2026-02-10	0.010	0.010	0.009	0.009	0.009	515,862
2026-02-09	0.009	0.010	0.009	0.009	0.009	6,878,665

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.