Amara Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.009	0.010	0.009	0.009	0.009	6,878,665
2026-02-06	0.009	0.009	0.009	0.009	0.009	12,060,812
2026-02-05	0.009	0.010	0.009	0.010	0.010	2,778,516
2026-02-04	0.010	0.010	0.009	0.009	0.009	3,580,830
2026-02-03	0.010	0.010	0.010	0.010	0.010	2,712,105
2026-02-02	0.010	0.011	0.009	0.010	0.010	19,951,567
2026-01-30	0.011	0.011	0.010	0.010	0.010	3,935,341
2026-01-29	0.011	0.011	0.011	0.011	0.011	2,401,322
2026-01-28	0.011	0.011	0.010	0.011	0.011	10,211,829
2026-01-27	0.012	0.012	0.011	0.011	0.011	27,789,283
2026-01-23	0.011	0.012	0.010	0.012	0.012	32,640,933
2026-01-22	0.011	0.011	0.010	0.010	0.010	11,975,699
2026-01-21	0.009	0.013	0.009	0.011	0.011	47,757,572
2026-01-20	0.009	0.010	0.009	0.009	0.009	2,055,498
2026-01-19	0.010	0.010	0.009	0.009	0.009	4,512,971
2026-01-16	0.009	0.009	0.008	0.009	0.009	6,076,382
2026-01-15	0.009	0.010	0.009	0.009	0.009	1,142,691
2026-01-14	0.010	0.010	0.009	0.010	0.010	1,730,594
2026-01-13	0.009	0.010	0.009	0.009	0.009	18,192,548
2026-01-12	0.008	0.008	0.008	0.008	0.008	3,932,374
2026-01-09	0.008	0.008	0.008	0.008	0.008	2,857,277
2026-01-08	0.008	0.008	0.008	0.008	0.008	2,219,757
2026-01-07	0.009	0.009	0.008	0.008	0.008	741,000
2026-01-06	0.008	0.008	0.008	0.008	0.008	2,111,000
2026-01-05	0.008	0.008	0.008	0.008	0.008	3,534,494
2026-01-02	0.008	0.008	0.008	0.008	0.008	5,420,127
2025-12-31	0.008	0.009	0.008	0.008	0.008	1,394,164
2025-12-30	0.009	0.009	0.008	0.008	0.008	4,871,506
2025-12-29	0.009	0.009	0.008	0.009	0.009	6,265,261
2025-12-24	0.009	0.009	0.008	0.009	0.009	2,522,142
2025-12-23	0.008	0.008	0.008	0.008	0.008	1,862,479
2025-12-22	0.008	0.008	0.008	0.008	0.008	9,776,607
2025-12-19	0.008	0.009	0.008	0.008	0.008	4,414,939
2025-12-18	0.009	0.009	0.008	0.008	0.008	2,526,667
2025-12-17	0.009	0.009	0.009	0.009	0.009	11,536,214
2025-12-16	0.010	0.010	0.009	0.009	0.009	7,747,627
2025-12-15	0.009	0.010	0.009	0.010	0.010	2,182,269
2025-12-12	0.010	0.010	0.009	0.009	0.009	1,374,654
2025-12-11	0.010	0.010	0.010	0.010	0.010	1,774,832
2025-12-10	0.009	0.011	0.009	0.011	0.011	10,951,803
2025-12-09	0.010	0.010	0.010	0.010	0.010	500,000
2025-12-08	0.010	0.010	0.010	0.010	0.010	1,527,484
2025-12-05	0.009	0.010	0.009	0.009	0.009	1,642,748
2025-12-04	0.009	0.010	0.009	0.010	0.010	2,398,483
2025-12-03	0.010	0.010	0.009	0.010	0.010	3,565,421
2025-12-02	0.011	0.011	0.010	0.010	0.010	13,947,557
2025-12-01	0.011	0.011	0.010	0.010	0.010	3,250,609
2025-11-28	0.010	0.011	0.010	0.010	0.010	2,015,485
2025-11-27	0.010	0.011	0.010	0.011	0.011	1,591,766
2025-11-26	0.011	0.011	0.010	0.010	0.010	13,349,139
2025-11-25	0.010	0.011	0.010	0.010	0.010	1,372,594
2025-11-24	0.010	0.011	0.010	0.010	0.010	1,597,076
2025-11-21	0.011	0.011	0.010	0.010	0.010	3,221,733
2025-11-20	0.012	0.012	0.011	0.011	0.011	15,278,206
2025-11-19	0.010	0.011	0.010	0.010	0.010	5,281,802
2025-11-18	0.010	0.011	0.009	0.009	0.009	11,101,593
2025-11-17	0.010	0.011	0.010	0.010	0.010	2,828,452
2025-11-14	0.010	0.011	0.010	0.010	0.010	3,980,171
2025-11-13	0.011	0.011	0.010	0.010	0.010	8,964,442
2025-11-12	0.010	0.011	0.010	0.010	0.010	2,983,819

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.